Iqiyi (IQ8) Historical Prices

4 Followers

Time Period

Events

DE:IQ8 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.80	0.80	0.80	0.80	0.80	+0.50%	0	0.00
Nov 09, 2026	0.84	0.84	0.84	0.84	0.84	+6.03%	0	0.00
Nov 06, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	0.00
Nov 05, 2026	0.80	0.80	0.80	0.80	0.80	+3.92%	0	0.00
Nov 04, 2026	0.77	0.77	0.77	0.77	0.77	+1.86%	0	0.00
Nov 03, 2026	0.75	0.75	0.75	0.75	0.75	+3.30%	0	0.00
Nov 02, 2026	0.73	0.73	0.73	0.73	0.73	+1.11%	0	0.00
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.17%	0	0.00
Oct 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	0	0.00
Oct 28, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	0	0.00
Oct 27, 2026	0.78	0.78	0.78	0.78	0.78	-4.90%	0	0.00
Oct 26, 2026	0.82	0.82	0.82	0.82	0.82	+2.77%	0	0.00
Oct 23, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	0	0.00
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.98%	0	0.00
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	0	0.00
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-2.86%	0	0.00
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-3.01%	0	0.00
Oct 16, 2026	0.86	0.86	0.86	0.86	0.86	+3.60%	0	0.00
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-4.79%	300	3.07
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	-1.79%	0	0.00
Oct 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	0	0.00
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	+1.13%	0	0.00
Oct 09, 2026	0.88	0.88	0.88	0.88	0.88	+0.45%	0	0.00
Oct 08, 2026	0.88	0.88	0.88	0.88	0.88	0.00%	0	0.00
Oct 07, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	0	0.00
Oct 06, 2026	0.89	0.89	0.89	0.89	0.89	+2.53%	0	0.00
Oct 05, 2026	0.87	0.87	0.87	0.87	0.87	+1.16%	0	0.00
Oct 02, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	0	0.00
Oct 01, 2026	0.87	0.88	0.87	0.88	0.88	+2.33%	1,000	12.17
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	0	0.00
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	+0.45%	0	0.00
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.44%	0	0.00
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	+3.20%	0	0.00
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	0	0.00
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	+3.25%	0	0.00
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	0	0.00
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-10.55%	0	0.00
Sep 18, 2026	0.99	0.99	0.99	0.99	0.99	+8.11%	0	0.00
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	+6.29%	0	0.00
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	+1.66%	0	0.00
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	+2.93%	0	0.00
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	+2.76%	0	0.00
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	+1.01%	0	0.00
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-5.05%	0	0.00
Sep 09, 2026	0.83	0.83	0.83	0.83	0.83	+9.76%	0	0.00
Sep 08, 2026	0.76	0.76	0.76	0.76	0.76	+0.53%	0	0.00
Sep 07, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	0	0.00
Sep 04, 2026	0.76	0.76	0.76	0.76	0.76	+0.80%	170	0.73
Sep 03, 2026	0.75	0.75	0.75	0.75	0.75	-2.84%	0	0.00
Sep 02, 2026	0.77	0.77	0.77	0.77	0.77	-2.52%	0	0.00

Iqiyi historical prices

Iqiyi (IQ8) Historical Prices

Become an Expert with TipRanks Premium