Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

1CM Inc (IQ70) Historical Prices

1 Followers
DE:IQ70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.070.090.070.090.090.00%00.00
Nov 12, 20260.070.090.070.090.090.00%00.00
Nov 11, 20260.070.090.070.090.090.00%00.00
Nov 10, 20260.070.090.070.090.090.00%00.00
Nov 09, 20260.070.090.070.090.090.00%00.00
Nov 06, 20260.070.090.070.090.09-1.05%00.00
Nov 05, 20260.070.100.070.100.100.00%00.00
Nov 04, 20260.080.100.080.100.100.00%00.00
Nov 03, 20260.080.100.080.100.100.00%00.00
Nov 02, 20260.100.100.100.100.100.00%00.00
Oct 30, 20260.080.100.080.100.100.00%00.00
Oct 29, 20260.080.100.080.100.100.00%00.00
Oct 28, 20260.080.100.080.100.100.00%00.00
Oct 27, 20260.080.100.080.100.100.00%00.00
Oct 26, 20260.070.100.070.100.10+28.38%00.00
Oct 23, 20260.070.070.070.070.07-22.11%00.00
Oct 22, 20260.080.100.080.100.10+1.06%00.00
Oct 21, 20260.080.090.080.090.090.00%00.00
Oct 20, 20260.080.090.080.090.090.00%00.00
Oct 19, 20260.080.090.080.090.09+28.77%00.00
Oct 16, 20260.070.070.070.070.07-23.96%00.00
Oct 15, 20260.070.100.070.100.100.00%00.00
Oct 14, 20260.070.100.070.100.10+3.23%00.00
Oct 13, 20260.070.150.070.090.09-11.43%100.38
Oct 12, 20260.110.110.110.110.11+22.09%1,564985.32
Oct 09, 20260.110.110.090.090.09-19.63%00.00
Oct 08, 20260.110.110.110.110.11+1.90%00.00
Oct 07, 20260.110.110.110.110.11-19.23%00.00
Oct 06, 20260.150.150.130.130.13-12.16%100Infinity
Oct 05, 20260.150.150.150.150.15+13.85%0NaN
Oct 02, 20260.150.150.130.130.130.00%0NaN
Oct 01, 20260.150.150.130.130.13+0.78%0NaN
Sep 30, 20260.150.150.130.130.130.00%0NaN
Sep 29, 20260.150.150.130.130.130.00%0NaN
Sep 28, 20260.150.150.130.130.130.00%0NaN
Sep 25, 20260.150.150.130.130.130.00%0NaN
Sep 24, 20260.150.150.130.130.13+2.38%0NaN
Sep 23, 20260.150.150.130.130.130.00%0NaN
Sep 22, 20260.150.150.130.130.130.00%0NaN
Sep 21, 20260.150.150.130.130.130.00%0NaN
Sep 18, 20260.150.150.130.130.13-3.08%0NaN
Sep 17, 20260.150.150.130.130.13+3.17%0NaN
Sep 16, 20260.150.150.130.130.130.00%0NaN
Sep 15, 20260.150.150.130.130.130.00%0NaN
Sep 14, 20260.150.150.130.130.13-2.33%0NaN
Sep 11, 20260.150.150.130.130.13-35.50%0NaN
Sep 10, 20260.200.200.200.200.20+19.76%0NaN
Sep 09, 20260.200.200.170.170.170.00%0NaN
Sep 08, 20260.200.200.170.170.17-28.02%0NaN
Sep 07, 20260.230.230.230.230.23+16.00%0NaN