TipRanks
Go Ultimate55% OFF

International Petroleum Corporation (IPT) Historical Prices

DE:IPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4425.5025.4425.5025.50+2.66%00.00
Oct 29, 202624.8424.8424.8424.8424.84-2.05%00.00
Oct 28, 202625.3625.3625.3625.3625.36-0.55%00.00
Oct 27, 202625.5025.5025.5025.5025.50+2.41%00.00
Oct 26, 202624.9024.9024.9024.9024.90-3.04%00.00
Oct 23, 202625.2025.6825.2025.6825.68+2.15%00.00
Oct 22, 202625.1425.1425.1425.1425.14+1.70%00.00
Oct 21, 202624.7224.7224.7224.7224.72-2.83%00.00
Oct 20, 202625.4425.4425.4425.4425.44+2.42%00.00
Oct 19, 202624.2025.1824.2024.8424.84+0.98%500630.00
Oct 16, 202623.3024.6023.3024.6024.60+5.58%00.00
Oct 15, 202623.3023.3023.3023.3023.30+0.26%00.00
Oct 14, 202623.2423.2423.2423.2423.24+2.83%00.00
Oct 13, 202622.6022.6022.6022.6022.60-0.62%00.00
Oct 12, 202622.4022.7422.4022.7422.74+0.62%00.00
Oct 09, 202622.6022.6022.6022.6022.60+3.39%00.00
Oct 08, 202621.8621.8621.8621.8621.86+1.11%00.00
Oct 07, 202621.6221.6221.6221.6221.62-1.82%00.00
Oct 06, 202622.0222.0222.0222.0222.02-0.54%00.00
Oct 05, 202621.1822.1421.1822.1422.14+2.22%00.00
Oct 02, 202621.1421.6621.1421.6621.66+4.64%00.00
Oct 01, 202620.7020.7020.7020.7020.70-0.29%00.00
Sep 30, 202620.7620.7620.7620.7620.76-2.81%00.00
Sep 29, 202621.3621.3621.3621.3621.36-0.56%00.00
Sep 28, 202621.5821.5821.4821.4821.48+0.09%00.00
Sep 25, 202621.2021.4621.2021.4621.46-1.74%00.00
Sep 24, 202621.3621.8421.3621.8421.84+1.30%00.00
Sep 23, 202621.1621.5621.1621.5621.56+0.65%00.00
Sep 22, 202621.6821.6821.4221.4221.42-0.65%00.00
Sep 21, 202621.9421.9421.5621.5621.56-2.53%00.00
Sep 18, 202621.9222.1221.9222.1222.12+0.09%00.00
Sep 17, 202621.8022.1021.8022.1022.10+0.36%00.00
Sep 16, 202622.7622.7622.0222.0222.02-5.00%00.00
Sep 15, 202622.5623.1822.5623.1823.18+3.48%00.00
Sep 14, 202622.4222.4822.4022.4022.40+0.72%00.00
Sep 11, 202622.4822.4822.2422.2422.24-3.05%00.00
Sep 10, 202622.2222.9422.2222.9422.94+1.77%00.00
Sep 09, 202622.2622.5422.2622.5422.54+0.54%00.00
Sep 08, 202621.5422.4221.5222.4222.42+5.16%00.00
Sep 07, 202621.5621.5621.3221.3221.32-0.09%00.00
Sep 04, 202621.5421.5421.3421.3421.34-1.11%00.00
Sep 03, 202621.5821.5821.5821.5821.58-0.92%00.00
Sep 02, 202621.7821.7821.7821.7821.78+1.40%00.00
Sep 01, 202621.4821.4821.4821.4821.48+0.09%00.00
Aug 31, 202621.7421.7421.4621.4621.46+0.37%00.00
Aug 28, 202621.4421.4421.3821.3821.38-1.75%00.00
Aug 27, 202621.2621.7621.2621.7621.76+2.45%00.00
Aug 26, 202621.2421.2421.2421.2421.24-1.12%00.00
Aug 25, 202621.4821.4821.4821.4821.48+0.09%00.00
Aug 24, 202621.4621.4621.4621.4621.46-1.74%00.00