International Petroleum Corporation (DE:IPT)
FRANKFURT:IPT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
22.84
22.84
22.00
22.00
22.00
-3.76%
0
0.00
Jun 04, 2026
22.04
22.86
22.04
22.86
22.86
+1.78%
0
0.00
Jun 03, 2026
22.38
22.46
22.38
22.46
22.46
+1.45%
0
0.00
Jun 02, 2026
21.82
22.14
21.82
22.14
22.14
+1.47%
0
0.00
Jun 01, 2026
21.82
21.82
21.82
21.82
21.82
+1.58%
0
0.00
May 29, 2026
21.86
21.86
21.48
21.48
21.48
-3.33%
0
0.00
May 28, 2026
22.20
22.52
22.20
22.22
22.22
+1.37%
100
0.46
May 27, 2026
22.32
22.32
21.92
21.92
21.92
-3.35%
0
0.00
May 26, 2026
22.22
23.04
22.22
22.68
22.68
+1.34%
100
0.46
May 25, 2026
22.16
22.38
22.16
22.38
22.38
-4.03%
0
0.00
May 22, 2026
23.40
23.40
23.32
23.32
23.32
-0.26%
0
0.00
May 21, 2026
23.88
23.88
23.38
23.38
23.38
-2.09%
0
0.00
May 20, 2026
24.12
24.12
23.88
23.88
23.88
-2.77%
0
0.00
May 19, 2026
24.30
24.56
24.30
24.56
24.56
+2.25%
1,500
7.57
May 18, 2026
24.10
24.10
24.02
24.02
24.02
-0.74%
0
0.00
May 15, 2026
23.60
24.20
23.60
24.20
24.20
+5.31%
0
0.00
May 14, 2026
22.98
22.98
22.98
22.98
22.98
+1.14%
0
0.00
May 13, 2026
22.72
22.72
22.72
22.72
22.72
+1.61%
0
0.00
May 12, 2026
22.36
22.36
22.36
22.36
22.36
-0.36%
0
0.00
May 11, 2026
22.92
22.92
22.44
22.44
22.44
+1.26%
0
0.00
May 08, 2026
21.82
22.16
21.82
22.16
22.16
0.00%
0
0.00
May 07, 2026
22.16
22.16
22.16
22.16
22.16
-4.24%
0
0.00
May 06, 2026
23.14
23.14
23.14
23.14
23.14
-3.26%
0
0.00
May 05, 2026
23.32
23.92
23.32
23.92
23.92
+1.36%
3,000
18.39
May 04, 2026
23.30
23.60
23.30
23.60
23.60
-1.75%
0
0.00
May 01, 2026
24.02
24.28
24.02
24.02
24.02
0.00%
0
0.00
Apr 30, 2026
24.28
24.28
24.02
24.02
24.02
+2.83%
0
0.00
Apr 29, 2026
23.36
23.36
23.36
23.36
23.36
-1.02%
0
0.00
Apr 28, 2026
23.34
23.60
23.34
23.60
23.60
+1.11%
0
0.00
Apr 27, 2026
22.90
23.34
22.90
23.34
23.34
+1.74%
0
0.00
Apr 24, 2026
22.94
22.94
22.94
22.94
22.94
-0.52%
0
0.00
Apr 23, 2026
22.80
23.06
22.80
23.06
23.06
+1.68%
0
0.00
Apr 22, 2026
21.38
22.68
21.38
22.68
22.68
+2.90%
0
0.00
Apr 21, 2026
21.06
22.04
21.06
22.04
22.04
+3.28%
150
0.86
Apr 20, 2026
21.36
21.36
21.34
21.34
21.34
-0.09%
0
0.00
Apr 17, 2026
22.14
22.14
21.36
21.36
21.36
-4.81%
0
0.00
Apr 16, 2026
22.04
22.46
22.04
22.44
22.44
+1.45%
1,500
9.44
Apr 15, 2026
21.98
22.12
21.98
22.12
22.12
-1.16%
0
0.00
Apr 14, 2026
22.74
22.74
22.38
22.38
22.38
-0.80%
0
0.00
Apr 13, 2026
22.56
22.56
22.56
22.56
22.56
+0.36%
0
0.00
Apr 10, 2026
21.42
22.48
21.42
22.48
22.48
+4.07%
0
0.00
Apr 09, 2026
21.56
21.60
21.56
21.60
21.60
-1.28%
0
0.00
Apr 08, 2026
20.08
21.88
20.08
21.88
21.88
-7.45%
0
0.00
Apr 07, 2026
22.60
24.18
22.60
23.64
23.64
+8.24%
290
1.81
Apr 06, 2026
21.84
23.12
21.84
21.84
21.84
0.00%
0
0.00
Apr 03, 2026
21.84
23.12
21.84
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
23.12
23.12
21.84
21.84
21.84
-1.18%
80
0.50
Apr 01, 2026
22.92
22.92
22.10
22.10
22.10
-4.49%
0
0.00
Mar 31, 2026
22.94
23.14
22.94
23.14
23.14
-0.43%
0
0.00
Mar 30, 2026
22.94
23.24
22.94
23.24
23.24
+3.38%
0
0.00
Rows: