TipRanks
Go Ultimate55% OFF

Heidelberger Beteiligungsholding AG (IPOK) Historical Prices

DE:IPOK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026126.00126.00126.00126.00126.00+0.00%00.00
Oct 29, 2026129.00129.00126.00126.00126.00-2.33%70.42
Oct 28, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 27, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 26, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 23, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 22, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 21, 2026129.00129.00126.00129.00129.00+0.00%10.05
Oct 20, 2026129.00129.00126.00129.00129.00+0.00%200.92
Oct 19, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 16, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 15, 2026133.00133.00126.00129.00129.00-3.01%462.02
Oct 14, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 13, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 12, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 09, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 08, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 07, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 06, 2026133.00133.00133.00133.00133.00+0.00%00.00
Oct 05, 2026131.00133.00131.00133.00133.00-0.75%50.18
Oct 02, 2026134.00134.00134.00134.00134.00+0.75%00.00
Oct 01, 2026134.00134.00133.00133.00133.00-0.75%00.00
Sep 30, 2026138.00138.00134.00134.00134.00-2.90%260.86
Sep 29, 2026139.00139.00136.00138.00138.00+13.11%391.16
Sep 28, 2026120.00122.00119.00122.00122.00+1.67%210.62
Sep 25, 2026120.00120.00120.00120.00120.00+0.00%00.00
Sep 24, 2026121.00121.00120.00120.00120.00-0.83%00.00
Sep 23, 2026122.00122.00120.00121.00121.00-0.82%361.07
Sep 22, 2026123.00123.00121.00122.00122.00-0.81%180.53
Sep 21, 2026121.00123.00121.00123.00123.00+1.65%250.75
Sep 18, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 17, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 16, 2026121.00121.00121.00121.00121.00+0.00%00.00
Sep 15, 2026123.00123.00121.00121.00121.00-1.63%150.38
Sep 14, 2026125.00125.00121.00123.00123.00-0.81%421.09
Sep 11, 2026125.00125.00124.00124.00124.00-0.80%210.54
Sep 10, 2026125.00125.00123.00125.00125.00+0.00%10.03
Sep 09, 2026123.00125.00121.00125.00125.00+1.63%370.96
Sep 08, 2026123.00123.00123.00123.00123.00+0.00%00.00
Sep 07, 2026124.00124.00122.00123.00123.00-0.81%100.25
Sep 04, 2026124.00124.00124.00124.00124.00+0.00%00.00
Sep 03, 2026122.00124.00122.00124.00124.00+0.00%10.02
Sep 02, 2026124.00124.00124.00124.00124.00+0.00%00.00
Sep 01, 2026124.00124.00124.00124.00124.00-1.59%400.97
Aug 31, 2026127.00127.00126.00126.00126.00+0.00%10.02
Aug 28, 2026124.00126.00124.00126.00126.00+0.00%10.02
Aug 27, 2026123.00126.00123.00126.00126.00+0.80%501.17
Aug 26, 2026125.00125.00125.00125.00125.00+0.00%00.00
Aug 25, 2026125.00125.00125.00125.00125.00+0.81%100.23
Aug 24, 2026124.00124.00124.00124.00124.00+0.81%160.37