TipRanks
IPG Photonics Corporation (DE:IPF)
FRANKFURT:IPF
Germany Market

IPG Photonics (IPF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
66.02
66.02
64.24
64.24
64.24
-4.21%
109
1.56
Oct 29, 2026
66.80
67.06
65.92
67.06
67.06
+1.05%
0
0.00
Oct 28, 2026
66.36
66.36
66.36
66.36
66.36
-0.12%
0
0.00
Oct 27, 2026
64.18
66.78
64.18
66.44
66.44
+1.59%
2
0.03
Oct 26, 2026
62.58
65.40
62.58
65.40
65.40
+7.00%
0
0.00
Oct 23, 2026
61.12
61.12
61.12
61.12
61.12
-4.59%
0
0.00
Oct 22, 2026
64.06
64.06
64.06
64.06
64.06
-2.02%
0
0.00
Oct 21, 2026
64.50
65.38
64.50
65.38
65.38
+2.48%
0
0.00
Oct 20, 2026
63.54
63.80
63.54
63.80
63.80
+0.54%
0
0.00
Oct 19, 2026
63.36
63.46
63.36
63.46
63.46
-2.49%
0
0.00
Oct 16, 2026
65.08
65.08
65.08
65.08
65.08
+2.33%
0
0.00
Oct 15, 2026
64.32
64.32
63.60
63.60
63.60
-4.85%
0
0.00
Oct 14, 2026
66.84
66.84
66.84
66.84
66.84
-0.18%
0
0.00
Oct 13, 2026
66.84
66.96
66.84
66.96
66.96
-6.35%
0
0.00
Oct 12, 2026
71.50
71.50
71.50
71.50
71.50
+3.89%
13
0.17
Oct 09, 2026
68.82
68.82
68.82
68.82
68.82
-3.53%
0
0.00
Oct 08, 2026
71.34
71.34
71.34
71.34
71.34
+0.73%
0
0.00
Oct 07, 2026
73.72
73.72
70.82
70.82
70.82
-4.30%
0
0.00
Oct 06, 2026
73.88
74.00
73.88
74.00
74.00
-2.22%
0
0.00
Oct 05, 2026
74.32
75.68
74.32
75.68
75.68
+1.26%
20
0.26
Oct 02, 2026
74.16
74.74
74.16
74.74
74.74
+2.52%
0
0.00
Oct 01, 2026
70.02
72.90
70.02
72.90
72.90
+6.49%
0
0.00
Sep 30, 2026
68.46
68.46
68.46
68.46
68.46
+2.30%
0
0.00
Sep 29, 2026
66.92
66.92
66.92
66.92
66.92
-0.12%
0
0.00
Sep 28, 2026
67.00
67.00
67.00
67.00
67.00
-1.44%
0
0.00
Sep 25, 2026
67.54
67.98
67.54
67.98
67.98
+2.23%
0
0.00
Sep 24, 2026
66.66
66.66
66.50
66.50
66.50
-2.66%
0
0.00
Sep 23, 2026
67.76
68.32
67.76
68.32
68.32
+0.83%
0
0.00
Sep 22, 2026
67.08
67.76
66.94
67.76
67.76
+1.32%
1
0.01
Sep 21, 2026
66.44
66.88
66.44
66.88
66.88
+0.87%
0
0.00
Sep 18, 2026
65.78
66.30
65.78
66.30
66.30
-0.60%
0
0.00
Sep 17, 2026
66.70
66.70
66.70
66.70
66.70
+3.38%
0
0.00
Sep 16, 2026
64.52
64.52
64.52
64.52
64.52
+0.69%
0
0.00
Sep 15, 2026
64.02
64.08
64.02
64.08
64.08
-2.38%
0
0.00
Sep 14, 2026
67.54
67.54
65.64
65.64
65.64
-1.94%
0
0.00
Sep 11, 2026
66.94
66.94
66.94
66.94
66.94
-1.99%
0
0.00
Sep 10, 2026
68.30
68.30
68.30
68.30
68.30
-0.23%
0
0.00
Sep 09, 2026
68.14
68.46
68.14
68.46
68.46
+0.41%
0
0.00
Sep 08, 2026
66.90
69.54
66.90
68.18
68.18
+2.80%
100
0.92
Sep 07, 2026
66.32
66.32
66.32
66.32
66.32
+1.72%
0
0.00
Sep 04, 2026
65.20
65.20
65.20
65.20
65.20
0.00%
0
0.00
Sep 03, 2026
65.20
65.20
65.20
65.20
65.20
+1.78%
0
0.00
Sep 02, 2026
64.06
64.06
64.06
64.06
64.06
-1.32%
0
0.00
Sep 01, 2026
64.92
64.92
64.92
64.92
64.92
-0.43%
0
0.00
Aug 31, 2026
65.20
65.20
65.20
65.20
65.20
-1.27%
0
0.00
Aug 28, 2026
66.04
66.04
66.04
66.04
66.04
+2.51%
0
0.00
Aug 27, 2026
64.42
64.42
64.42
64.42
64.42
+6.13%
0
0.00
Aug 26, 2026
60.70
60.70
60.70
60.70
60.70
+1.37%
0
0.00
Aug 25, 2026
59.88
59.88
59.88
59.88
59.88
-2.57%
0
0.00
Aug 24, 2026
61.46
61.46
61.46
61.46
61.46
-2.51%
0
0.00
Rows:
50