Education
About Us
Working with TipRanks
Follow Us
IPG Photonics Corporation (DE:IPF)
FRANKFURT:IPF
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
77.26
77.26
77.26
77.26
77.26
+1.18%
0
0.00
Nov 06, 2025
76.36
76.36
76.36
76.36
76.36
+5.70%
0
0.00
Nov 05, 2025
72.24
72.24
72.24
72.24
72.24
-0.82%
0
0.00
Nov 04, 2025
72.84
72.84
72.84
72.84
72.84
-0.49%
0
0.00
Nov 03, 2025
73.20
73.20
73.20
73.20
73.20
+1.53%
0
0.00
Oct 31, 2025
72.10
72.10
72.10
72.10
72.10
-1.31%
0
0.00
Oct 30, 2025
73.50
73.50
73.06
73.06
73.06
-1.75%
0
0.00
Oct 29, 2025
74.36
74.36
74.36
74.36
74.36
+0.65%
0
0.00
Oct 28, 2025
73.88
73.88
73.88
73.88
73.88
-0.89%
0
0.00
Oct 27, 2025
74.68
74.68
74.54
74.54
74.54
+0.35%
0
0.00
Oct 24, 2025
74.28
74.28
74.28
74.28
74.28
+1.67%
0
0.00
Oct 23, 2025
73.06
73.06
73.06
73.06
73.06
-2.82%
0
0.00
Oct 22, 2025
75.18
75.18
75.18
75.18
75.18
+1.29%
0
0.00
Oct 21, 2025
74.22
74.22
74.22
74.22
74.22
+2.77%
0
0.00
Oct 20, 2025
72.22
72.22
72.22
72.22
72.22
-0.25%
0
0.00
Oct 17, 2025
72.40
72.40
72.40
72.40
72.40
-3.34%
0
0.00
Oct 16, 2025
73.38
74.90
73.38
74.90
74.90
+5.20%
130
73.13
Oct 15, 2025
71.20
71.20
71.20
71.20
71.20
+0.94%
0
0.00
Oct 14, 2025
70.54
70.54
70.54
70.54
70.54
+0.97%
0
0.00
Oct 13, 2025
69.86
69.86
69.86
69.86
69.86
-5.93%
0
0.00
Oct 10, 2025
74.26
74.26
74.26
74.26
74.26
-0.72%
0
0.00
Oct 09, 2025
74.80
74.80
74.80
74.80
74.80
+3.06%
0
0.00
Oct 08, 2025
72.58
72.58
72.58
72.58
72.58
-2.76%
0
0.00
Oct 07, 2025
74.64
74.64
74.64
74.64
74.64
+4.04%
0
0.00
Oct 06, 2025
71.74
71.74
71.74
71.74
71.74
+1.76%
0
0.00
Oct 03, 2025
68.78
70.50
68.78
70.50
70.50
+4.01%
48
46.52
Oct 02, 2025
67.10
67.78
67.10
67.78
67.78
0.00%
0
0.00
Oct 01, 2025
66.22
67.78
66.22
67.78
67.78
+1.99%
10
11.45
Sep 30, 2025
66.46
66.46
66.46
66.46
66.46
-2.44%
0
0.00
Sep 29, 2025
68.12
68.12
68.12
68.12
68.12
+0.86%
0
0.00
Sep 26, 2025
67.08
67.54
67.08
67.54
67.54
+1.23%
0
0.00
Sep 25, 2025
66.72
66.72
66.72
66.72
66.72
-2.85%
0
0.00
Sep 24, 2025
68.68
68.68
68.68
68.68
68.68
+0.70%
0
0.00
Sep 23, 2025
68.20
68.20
68.20
68.20
68.20
-0.55%
0
0.00
Sep 22, 2025
68.58
68.58
68.58
68.58
68.58
-1.30%
0
0.00
Sep 19, 2025
69.48
69.48
69.48
69.48
69.48
+1.64%
0
0.00
Sep 18, 2025
68.36
68.36
68.36
68.36
68.36
+0.29%
0
0.00
Sep 17, 2025
68.16
68.16
68.16
68.16
68.16
+1.31%
0
0.00
Sep 16, 2025
67.58
67.58
67.28
67.28
67.28
-0.27%
0
0.00
Sep 15, 2025
67.46
67.46
67.46
67.46
67.46
-3.30%
0
0.00
Sep 12, 2025
69.76
69.76
69.76
69.76
69.76
+1.01%
0
0.00
Sep 11, 2025
69.06
69.06
69.06
69.06
69.06
-0.43%
0
0.00
Sep 10, 2025
69.36
69.36
69.36
69.36
69.36
-3.56%
0
0.00
Sep 09, 2025
71.92
71.92
71.92
71.92
71.92
+0.90%
20
36.00
Sep 08, 2025
71.28
71.28
71.28
71.28
71.28
+0.82%
0
0.00
Sep 05, 2025
70.08
70.70
70.08
70.70
70.70
+2.61%
34
2,142.00
Sep 04, 2025
68.90
68.90
68.90
68.90
68.90
+0.91%
0
0.00
Sep 03, 2025
68.28
68.28
68.28
68.28
68.28
+0.62%
0
0.00
Sep 02, 2025
69.10
69.10
67.86
67.86
67.86
-1.48%
0
0.00
Sep 01, 2025
68.88
68.88
68.88
68.88
68.88
-3.77%
0
0.00
Rows: