InnoCan Pharma(DE:IP40)
€1.04-0.01 (-0.48%)
DE:IP40
InnoCan Pharma historical prices
€1.04
At close:-0.01 (-0.48%)
InnoCan Pharma (IP40) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.48% | 0 | 0.00 |
| Nov 09, 2026 | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | +0.48% | 705 | 3.84 |
| Nov 06, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -2.80% | 46 | 0.25 |
| Nov 05, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -2.73% | 199 | 1.01 |
| Nov 04, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.45% | 700 | 3.78 |
| Nov 03, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -2.64% | 184 | 1.01 |
| Nov 02, 2026 | 1.16 | 1.22 | 1.14 | 1.14 | 1.14 | +1.79% | 1,295 | 8.01 |
| Oct 30, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | +2.29% | 92 | 0.57 |
| Oct 29, 2026 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -1.80% | 700 | 4.69 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -1.33% | 1,279 | 9.93 |
| Oct 27, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +1.81% | 0 | 0.00 |
| Oct 26, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -4.33% | 0 | 0.00 |
| Oct 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.43% | 0 | 0.00 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 0 | 0.00 |
| Oct 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +1.76% | 38 | 0.13 |
| Oct 19, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.73% | 0 | 0.00 |
| Oct 16, 2026 | 1.16 | 1.23 | 1.16 | 1.16 | 1.16 | -1.70% | 318 | 1.00 |
| Oct 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +1.73% | 0 | 0.00 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.94% | 42 | 0.12 |
| Oct 13, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +1.71% | 0 | 0.00 |
| Oct 12, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -4.10% | 0 | 0.00 |
| Oct 09, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +5.63% | 1,000 | 3.08 |
| Oct 08, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -2.53% | 0 | 0.00 |
| Oct 07, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -8.85% | 0 | 0.00 |
| Oct 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +6.12% | 150 | 0.44 |
| Oct 05, 2026 | 1.37 | 1.37 | 1.23 | 1.23 | 1.23 | -3.92% | 115 | 0.33 |
| Oct 02, 2026 | 1.28 | 1.34 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +2.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -2.72% | 0 | 0.00 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | +6.64% | 0 | 0.00 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -5.49% | 390 | 1.03 |
| Sep 25, 2026 | 1.36 | 1.37 | 1.28 | 1.28 | 1.28 | -5.20% | 0 | 0.00 |
| Sep 24, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | +1.97% | 0 | 0.00 |
| Sep 23, 2026 | 1.43 | 1.43 | 1.31 | 1.32 | 1.32 | -7.44% | 85 | 0.23 |
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 2,354 | 6.93 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.40 | 1.43 | 1.43 | -0.69% | 61 | 0.17 |
| Sep 18, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +1.05% | 0 | 0.00 |
| Sep 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.71% | 0 | 0.00 |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +14.11% | 38 | 0.10 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +1.22% | 0 | 0.00 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 192 | 0.50 |
| Sep 11, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -3.91% | 61 | 0.16 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -6.91% | 0 | 0.00 |
| Sep 09, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.48% | 0 | 0.00 |
| Sep 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 0 | 0.00 |
| Sep 04, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -2.37% | 0 | 0.00 |
| Sep 03, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | 0 | 0.00 |
| Sep 02, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | +2.39% | 0 | 0.00 |
