Infosys(DE:IOY)
€11.000.00 (-1.79%)
DE:IOY
Infosys historical prices
€11.00
At close:0.00 (-1.79%)
Infosys (IOY) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | -1.79% | 0 | 0.00 |
| Nov 09, 2026 | 10.80 | 11.25 | 10.80 | 11.00 | 11.00 | -1.79% | 50 | 0.14 |
| Nov 06, 2026 | 11.30 | 11.30 | 11.15 | 11.20 | 11.20 | +1.36% | 1,000 | 2.82 |
| Nov 05, 2026 | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | +4.25% | 10 | 0.03 |
| Nov 04, 2026 | 10.45 | 10.60 | 10.45 | 10.60 | 10.60 | -1.85% | 0 | 0.00 |
| Nov 03, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.80 | +0.56% | 0 | 0.00 |
| Nov 02, 2026 | 11.10 | 11.10 | 10.95 | 10.95 | 10.74 | -1.79% | 0 | 0.00 |
| Oct 30, 2026 | 10.80 | 11.15 | 10.80 | 11.15 | 10.94 | +4.20% | 0 | 0.00 |
| Oct 29, 2026 | 10.85 | 10.85 | 10.60 | 10.70 | 10.50 | -2.28% | 0 | 0.00 |
| Oct 28, 2026 | 10.65 | 10.95 | 10.60 | 10.95 | 10.74 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.95 | 10.95 | 10.90 | 10.95 | 10.74 | -1.35% | 0 | 0.00 |
| Oct 26, 2026 | 10.85 | 11.10 | 10.85 | 11.10 | 10.89 | -1.77% | 0 | 0.00 |
| Oct 23, 2026 | 11.20 | 11.30 | 10.80 | 11.30 | 11.08 | -4.65% | 80 | 0.20 |
| Oct 22, 2026 | 10.90 | 11.85 | 10.90 | 11.85 | 11.62 | +4.87% | 1,918 | 5.20 |
| Oct 21, 2026 | 11.10 | 11.40 | 11.00 | 11.30 | 11.08 | +5.11% | 1,474 | 4.26 |
| Oct 20, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.54 | -0.46% | 0 | 0.00 |
| Oct 19, 2026 | 10.65 | 10.80 | 10.40 | 10.80 | 10.59 | -0.46% | 245 | 0.71 |
| Oct 16, 2026 | 10.70 | 10.85 | 10.70 | 10.85 | 10.64 | +5.35% | 90 | 0.26 |
| Oct 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.10 | +0.49% | 0 | 0.00 |
| Oct 14, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.05 | +4.17% | 0 | 0.00 |
| Oct 13, 2026 | 9.66 | 9.84 | 9.66 | 9.84 | 9.65 | +2.93% | 0 | 0.00 |
| Oct 12, 2026 | 9.42 | 9.56 | 9.42 | 9.56 | 9.38 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.32 | 9.56 | 9.32 | 9.56 | 9.38 | +3.91% | 100 | 0.29 |
| Oct 08, 2026 | 9.18 | 9.32 | 9.18 | 9.20 | 9.02 | -0.44% | 300 | 0.87 |
| Oct 07, 2026 | 9.18 | 9.24 | 9.18 | 9.24 | 9.06 | -1.90% | 0 | 0.00 |
| Oct 06, 2026 | 9.42 | 9.42 | 9.38 | 9.42 | 9.24 | -1.26% | 1,000 | 3.05 |
| Oct 05, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 9.36 | -4.40% | 0 | 0.00 |
| Oct 02, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.79 | -0.20% | 0 | 0.00 |
| Oct 01, 2026 | 9.32 | 10.00 | 9.26 | 10.00 | 9.81 | +4.38% | 0 | 0.00 |
| Sep 30, 2026 | 9.16 | 9.58 | 9.16 | 9.58 | 9.40 | +4.59% | 130 | 0.38 |
| Sep 29, 2026 | 9.04 | 9.16 | 9.04 | 9.16 | 8.98 | +0.22% | 0 | 0.00 |
| Sep 28, 2026 | 8.98 | 9.14 | 8.98 | 9.14 | 8.96 | +1.32% | 20 | 0.06 |
| Sep 25, 2026 | 9.12 | 9.12 | 9.02 | 9.02 | 8.85 | -1.74% | 15 | 0.04 |
| Sep 24, 2026 | 9.32 | 9.34 | 9.18 | 9.18 | 9.00 | -3.16% | 610 | 1.69 |
| Sep 23, 2026 | 9.32 | 9.54 | 9.32 | 9.48 | 9.30 | +0.64% | 221 | 0.61 |
| Sep 22, 2026 | 9.30 | 9.42 | 9.30 | 9.42 | 9.24 | +0.42% | 0 | 0.00 |
| Sep 21, 2026 | 9.32 | 9.38 | 9.32 | 9.38 | 9.20 | -1.47% | 0 | 0.00 |
| Sep 18, 2026 | 9.48 | 9.82 | 9.48 | 9.52 | 9.34 | -1.04% | 40 | 0.10 |
| Sep 17, 2026 | 9.50 | 9.62 | 9.50 | 9.62 | 9.44 | +0.63% | 109 | 0.28 |
| Sep 16, 2026 | 9.68 | 9.68 | 9.56 | 9.56 | 9.38 | -2.46% | 0 | 0.00 |
| Sep 15, 2026 | 9.82 | 10.20 | 9.76 | 9.80 | 9.61 | +1.24% | 5,550 | 18.70 |
| Sep 14, 2026 | 9.30 | 9.68 | 9.30 | 9.68 | 9.49 | +3.63% | 0 | 0.00 |
| Sep 11, 2026 | 9.30 | 9.34 | 9.30 | 9.34 | 9.16 | +0.44% | 2,350 | 8.71 |
| Sep 10, 2026 | 9.30 | 9.50 | 9.30 | 9.30 | 9.12 | -0.64% | 150 | 0.52 |
| Sep 09, 2026 | 9.26 | 9.36 | 9.26 | 9.36 | 9.18 | -1.89% | 328 | 1.15 |
| Sep 08, 2026 | 9.70 | 10.15 | 9.54 | 9.54 | 9.36 | -6.47% | 208 | 0.74 |
| Sep 07, 2026 | 10.20 | 10.45 | 10.20 | 10.20 | 10.00 | 0.00% | 1,500 | 5.60 |
| Sep 04, 2026 | 10.60 | 10.60 | 10.15 | 10.20 | 10.00 | 0.00% | 200 | 0.75 |
| Sep 03, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.00 | -1.45% | 0 | 0.00 |
| Sep 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.15 | +0.49% | 700 | 2.73 |
