Want to see DE:IOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
34.52
35.32
34.32
34.72
34.72
+1.22%
142,440
0.76
Sep 03, 2026
33.66
34.54
33.60
34.30
34.30
+1.78%
92,820
0.49
Sep 02, 2026
34.14
34.26
33.52
33.70
33.70
-1.98%
100,487
0.52
Sep 01, 2026
35.32
35.32
34.16
34.38
34.38
-2.55%
132,945
0.68
Aug 31, 2026
35.02
35.64
34.90
35.28
35.28
-0.06%
209,456
1.07
Aug 28, 2026
34.80
35.46
34.76
35.30
35.30
+0.51%
135,510
0.68
Aug 27, 2026
34.24
35.26
34.16
35.12
35.12
+5.09%
339,103
1.67
Aug 26, 2026
33.50
33.64
33.04
33.42
33.42
-0.65%
116,522
0.56
Aug 25, 2026
33.40
33.68
33.14
33.64
33.64
+0.72%
112,531
0.53
Aug 24, 2026
34.00
34.00
33.00
33.40
33.40
-1.59%
74,908
0.35
Aug 21, 2026
33.50
34.00
32.80
33.94
33.94
+2.91%
207,016
0.98
Aug 20, 2026
32.48
33.46
32.34
32.98
32.98
+1.35%
147,709
0.70
Aug 19, 2026
32.62
32.78
32.30
32.54
32.54
-0.25%
125,647
0.59
Aug 18, 2026
33.06
33.36
32.62
32.62
32.62
-0.61%
104,476
0.49
Aug 17, 2026
33.26
33.66
32.64
32.82
32.82
-1.56%
77,049
0.36
Aug 14, 2026
33.52
34.58
33.34
33.34
33.34
+0.54%
164,052
0.76
Aug 13, 2026
33.06
33.40
32.62
33.16
33.16
+2.28%
67,013
0.31
Aug 12, 2026
32.82
33.04
32.20
32.42
32.42
-0.67%
113,962
0.52
Aug 11, 2026
31.78
32.94
31.78
32.64
32.64
+2.26%
276,589
1.24
Aug 10, 2026
31.70
32.36
31.56
31.92
31.92
-0.62%
192,848
0.85
Aug 07, 2026
32.00
32.80
31.46
32.12
32.12
+6.36%
250,066
1.04
Aug 06, 2026
31.68
32.04
29.68
30.20
30.20
-5.63%
392,444
1.65
Aug 05, 2026
32.20
32.44
31.80
32.00
32.00
-0.12%
144,226
0.61
Aug 04, 2026
31.56
32.30
31.26
32.04
32.04
+1.71%
150,924
0.63
Aug 03, 2026
31.56
31.76
31.00
31.50
31.50
+0.25%
161,677
0.67
Jul 31, 2026
32.16
32.18
30.88
31.42
31.42
-2.48%
254,446
1.04
Jul 30, 2026
33.00
33.00
32.18
32.22
32.22
-2.83%
139,101
0.56
Jul 29, 2026
33.90
34.00
33.08
33.16
33.16
-2.13%
173,791
0.70
Jul 28, 2026
32.90
33.98
32.78
33.88
33.88
+3.67%
245,941
0.99
Jul 27, 2026
31.00
33.30
30.98
32.68
32.68
+5.62%
277,474
1.11
Jul 24, 2026
30.16
30.94
30.14
30.94
30.94
+2.72%
117,352
0.47
Jul 23, 2026
30.40
30.56
29.80
30.12
30.12
-1.38%
101,308
0.40
Jul 22, 2026
30.68
31.40
30.26
30.54
30.54
+0.53%
140,616
0.55
Jul 21, 2026
30.50
30.50
29.94
30.38
30.38
-0.72%
106,043
0.41
Jul 20, 2026
30.34
30.72
30.20
30.60
30.60
+1.32%
143,623
0.55
Jul 17, 2026
30.52
31.16
29.94
30.20
30.20
-1.24%
158,891
0.61
Jul 16, 2026
30.58
30.70
29.98
30.58
30.58
+0.66%
117,165
0.44
Jul 15, 2026
30.02
30.52
29.50
30.38
30.38
+0.46%
107,054
0.39
Jul 14, 2026
30.50
30.60
29.46
30.24
30.24
-2.14%
147,799
0.53
Jul 13, 2026
29.32
31.04
29.02
30.90
30.90
+7.97%
260,804
0.92
Jul 10, 2026
28.94
29.16
28.44
28.62
28.62
-1.31%
186,454
0.65
Jul 09, 2026
29.22
29.60
28.60
29.00
29.00
-0.75%
140,022
0.49
Jul 08, 2026
29.68
29.90
29.16
29.22
29.22
-2.14%
184,931
0.64
Jul 07, 2026
29.52
30.08
29.30
29.86
29.86
+1.43%
222,529
0.77
Jul 06, 2026
28.82
29.44
28.78
29.44
29.44
+2.79%
92,452
0.32
Jul 03, 2026
28.50
28.86
28.22
28.64
28.64
-0.28%
96,825
0.33
Jul 02, 2026
28.52
28.98
28.28
28.72
28.72
+0.98%
211,464
0.73
Jul 01, 2026
27.42
28.58
27.10
28.44
28.44
+4.41%
161,440
0.56
Jun 30, 2026
27.64
27.80
27.24
27.24
27.24
-1.45%
177,883
0.62
Jun 29, 2026
26.92
27.94
26.70
27.64
27.64
+4.07%
201,973
0.70
Rows: