TipRanks
Go Ultimate55% OFF

Innovative Solutions And Support (IOE) Historical Prices

DE:IOE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0219.0218.2418.3418.34-3.98%00.00
Oct 29, 202618.2419.6818.2419.1019.10+4.49%00.00
Oct 28, 202618.1618.5818.1618.2818.28+0.88%00.00
Oct 27, 202617.5018.3617.5018.1218.12+3.19%00.00
Oct 26, 202617.5017.9817.5017.5617.56+0.23%00.00
Oct 23, 202617.1017.5216.7817.5217.52+1.15%00.00
Oct 22, 202617.2217.3216.7217.3217.32-1.93%00.00
Oct 21, 202617.2017.8617.1217.6617.66+1.61%00.00
Oct 20, 202617.4017.6817.1417.3817.38-2.03%00.00
Oct 19, 202617.1017.7417.0017.7417.74+3.14%00.00
Oct 16, 202616.5817.3616.5817.2017.20+2.38%00.00
Oct 15, 202616.7417.0816.4016.8016.80-1.98%00.00
Oct 14, 202617.1617.5217.1017.1417.14-1.61%00.00
Oct 13, 202616.9817.4216.9817.4217.42+0.46%00.00
Oct 12, 202617.0817.4416.9817.3417.34+0.23%00.00
Oct 09, 202616.8817.3616.8817.3017.30+1.05%00.00
Oct 08, 202617.1817.3016.8617.1217.12-1.83%00.00
Oct 07, 202617.3417.4616.9217.4417.44-0.46%00.00
Oct 06, 202616.8017.6216.8017.5217.52+2.70%00.00
Oct 05, 202616.7017.0616.6017.0617.06+1.31%00.00
Oct 02, 202616.3016.8416.3016.8416.84+1.69%00.00
Oct 01, 202616.2616.7416.2616.5616.56+0.61%00.00
Sep 30, 202616.2416.4816.2416.4616.46-0.12%00.00
Sep 29, 202616.3616.7616.3616.4816.48+0.00%00.00
Sep 28, 202616.2817.0416.2616.4816.48-0.60%1155.35
Sep 25, 202616.0016.6015.7816.5816.58+2.60%00.00
Sep 24, 202615.6416.2615.6416.1616.16+1.51%00.00
Sep 23, 202615.6215.9215.5415.9215.92+0.76%00.00
Sep 22, 202615.8015.8615.5815.8015.80-1.25%00.00
Sep 21, 202615.8216.1415.8216.0016.00+0.25%00.00
Sep 18, 202615.8215.9615.6615.9615.96-0.37%602.85
Sep 17, 202615.8616.3215.8616.0216.02-0.25%703.51
Sep 16, 202615.7216.0815.6016.0616.06+0.63%00.00
Sep 15, 202615.8215.9815.5015.9615.96-0.75%552.89
Sep 14, 202616.1616.3016.0816.0816.08-1.83%553.03
Sep 11, 202616.4217.1416.3816.3816.38+1.36%00.00
Sep 10, 202615.3216.1815.2016.1616.16+3.46%00.00
Sep 09, 202615.8216.0215.6215.6215.62-2.86%00.00
Sep 08, 202615.6016.1815.6016.0816.08+3.08%00.00
Sep 07, 202615.7215.7215.6015.6015.60-2.01%00.00
Sep 04, 202615.5615.9215.4815.9215.92+1.27%00.00
Sep 03, 202615.3816.0015.3815.7215.72+0.77%00.00
Sep 02, 202615.7215.9215.6015.6015.60-2.26%16510.61
Sep 01, 202616.1216.5815.9615.9615.96-2.21%604.11
Aug 31, 202617.5617.5616.3216.3216.32-9.23%00.00
Aug 28, 202617.8618.3017.6817.9817.98-0.22%402.86
Aug 27, 202618.3418.3418.0218.0218.02-3.12%00.00
Aug 26, 202618.1018.6018.1018.6018.60+1.20%00.00
Aug 25, 202617.7418.3817.7418.3818.38+2.11%00.00
Aug 24, 202618.0218.1817.9818.0018.00-1.96%00.00