TipRanks
Go Ultimate55% OFF

Itochu (IOC) Historical Prices

DE:IOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0313.3613.0313.3613.36+1.91%1,3460.62
Oct 29, 202613.1113.1113.1113.1113.11-0.79%00.00
Oct 28, 202613.0813.2913.0813.2213.22-2.11%6550.27
Oct 27, 202613.3413.5413.3413.5013.50+0.93%550.02
Oct 26, 202613.5013.5413.3713.3813.38+1.48%1,0820.44
Oct 23, 202613.0013.1812.9213.1813.18-1.09%5400.22
Oct 22, 202613.0113.3313.0113.3313.33+2.11%3500.14
Oct 21, 202612.8713.0512.8713.0513.05-0.34%2000.08
Oct 20, 202612.7913.1012.7913.1013.10-0.30%3,8001.59
Oct 19, 202612.9713.1612.9713.1413.14+1.39%4400.18
Oct 16, 202612.7613.0912.7612.9612.96+3.52%7000.29
Oct 15, 202612.3712.6912.3012.5212.52+0.85%1,2360.52
Oct 14, 202612.5112.7412.4112.4112.41-1.74%5560.23
Oct 13, 202612.4012.6312.4012.6312.63+4.81%60.00
Oct 12, 202612.0512.0512.0512.0512.05+0.33%00.00
Oct 09, 202611.9812.0111.9812.0112.01-0.83%400.02
Oct 08, 202611.9512.1311.9512.1112.11-1.62%7500.31
Oct 07, 202612.1512.3112.1312.3112.31-1.08%1,3000.54
Oct 06, 202612.2612.4512.2612.4512.45+1.63%2,5701.07
Oct 05, 202612.5112.5112.2512.2512.25-0.08%3250.14
Oct 02, 202612.2312.4712.2312.2612.26-1.49%8730.37
Oct 01, 202612.2012.4412.2012.4412.44+1.14%1,2450.52
Sep 30, 202612.3712.5212.3012.3012.30+1.15%7860.33
Sep 29, 202611.9912.1611.9912.1612.16-0.30%9000.37
Sep 28, 202612.3012.3512.2612.3212.20-1.68%5350.22
Sep 25, 202612.1912.5312.1912.5312.40+1.13%2,1350.88
Sep 24, 202612.5012.5012.3212.3912.27-4.51%1,0950.45
Sep 23, 202612.7812.9812.7812.9812.85-0.30%5000.21
Sep 22, 202612.8113.0212.8113.0212.88+0.92%1,8310.69
Sep 21, 202612.6612.9012.6612.9012.77+2.19%2,8001.06
Sep 18, 202612.7512.8612.5712.6212.49-5.76%5,0901.96
Sep 17, 202613.1213.3913.1113.3913.26+3.36%4,1981.63
Sep 16, 202612.9412.9612.8912.9612.83+0.38%1,3900.54
Sep 15, 202612.9213.0512.8812.9112.78-2.78%4,7071.88
Sep 14, 202613.1113.2812.9013.2813.14+4.53%8,2753.47
Sep 11, 202612.7612.9312.7012.7012.57-1.12%2,8101.15
Sep 10, 202612.7212.9012.7212.8512.72+0.82%2,8501.18
Sep 09, 202612.7712.7712.7012.7412.61+0.00%2,7001.10
Sep 08, 202612.7412.7412.7412.7412.61+1.51%6000.24
Sep 07, 202612.3712.6412.3712.5512.42+3.64%4,8801.99
Sep 04, 202612.1012.2412.0112.1111.99-2.58%2,6181.05
Sep 03, 202612.0912.4312.0912.4312.31+6.06%8,2963.47
Sep 02, 202611.6011.7411.6011.7211.60+0.77%1,4100.59
Sep 01, 202611.5911.7111.5611.6311.51+2.74%3990.16
Aug 31, 202611.4011.4911.3111.3211.21-1.78%4,5001.82
Aug 28, 202611.5511.5511.5011.5311.41+0.65%1,0940.41
Aug 27, 202611.1911.4511.1911.4511.34+0.70%1,5000.57
Aug 26, 202611.5011.6011.3711.3711.26-1.60%6,5552.56
Aug 25, 202611.3511.5611.3511.5611.44+0.74%1,2500.49
Aug 24, 202611.3511.4711.3511.4711.36+3.20%8,8493.43