TipRanks
Go Ultimate55% OFF

Ion Beam Applications SA IBA (IOB) Historical Prices

DE:IOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4416.4416.2216.2216.22-1.58%2805.23
Oct 29, 202616.4216.4816.4216.4816.48+1.23%00.00
Oct 28, 202616.2816.2816.2816.2816.28-0.73%00.00
Oct 27, 202616.0616.4016.0616.4016.40+0.49%65015.03
Oct 26, 202616.0816.3216.0816.3216.32+2.77%1,62092.45
Oct 23, 202615.8815.8815.8815.8815.88-1.00%00.00
Oct 22, 202616.0616.0616.0416.0416.04-1.47%00.00
Oct 21, 202616.2016.2816.2016.2816.28+1.50%00.00
Oct 20, 202616.4016.4016.0416.0416.04-2.55%54962.32
Oct 19, 202616.4616.4616.4616.4616.46+2.24%00.00
Oct 16, 202616.1016.1016.1016.1016.10-0.25%00.00
Oct 15, 202616.1416.1416.1416.1416.14+2.41%00.00
Oct 14, 202615.7615.7615.7615.7615.76+1.16%00.00
Oct 13, 202615.5815.5815.5815.5815.58-0.13%00.00
Oct 12, 202615.6015.6015.6015.6015.60+1.56%00.00
Oct 09, 202615.3615.3615.3615.3615.36-0.65%00.00
Oct 08, 202615.4615.4615.4615.4615.46-0.39%00.00
Oct 07, 202615.5215.5215.5215.5215.52+2.92%00.00
Oct 06, 202615.0815.0815.0815.0815.08-1.05%00.00
Oct 05, 202615.0215.2415.0215.2415.24-0.13%2004.42
Oct 02, 202615.2615.2615.2615.2615.26-1.80%00.00
Oct 01, 202615.5415.5415.5415.5415.54+0.91%00.00
Sep 30, 202615.4015.4015.4015.4015.40-0.65%00.00
Sep 29, 202615.5015.5015.5015.5015.50-1.90%00.00
Sep 28, 202615.8015.8015.8015.8015.80+3.27%00.00
Sep 25, 202615.1215.3015.1215.3015.30+0.66%50.11
Sep 24, 202615.2015.2015.2015.2015.20-1.04%00.00
Sep 23, 202615.3615.3615.3615.3615.36+0.26%00.00
Sep 22, 202615.3215.3215.3215.3215.32+1.06%00.00
Sep 21, 202615.1615.1615.1615.1615.16+0.40%00.00
Sep 18, 202615.1015.1015.1015.1015.10-1.05%00.00
Sep 17, 202615.2615.2615.2615.2615.26-0.13%00.00
Sep 16, 202615.2815.2815.2815.2815.28-0.26%00.00
Sep 15, 202615.3215.3215.3215.3215.32+2.41%00.00
Sep 14, 202614.9614.9614.9614.9614.96-0.93%00.00
Sep 11, 202615.1015.1015.1015.1015.10-0.26%00.00
Sep 10, 202615.1415.1415.1415.1415.14-0.26%00.00
Sep 09, 202615.1815.1815.1815.1815.18-0.39%00.00
Sep 08, 202615.2415.2415.2415.2415.24-1.80%00.00
Sep 07, 202615.5215.5215.5215.5215.52-0.26%00.00
Sep 04, 202615.5615.5615.5615.5615.56-2.38%00.00
Sep 03, 202615.9415.9415.9415.9415.94+1.14%00.00
Sep 02, 202615.7615.7615.7615.7615.76-0.88%00.00
Sep 01, 202615.9015.9015.9015.9015.90-6.03%00.00
Aug 31, 202616.9216.9216.9216.9216.92+2.55%00.00
Aug 28, 202616.4016.5016.4016.5016.50+2.61%3005.08
Aug 27, 202616.0816.0816.0816.0816.08+1.77%00.00
Aug 26, 202615.8015.8015.8015.8015.80+0.64%00.00
Aug 25, 202615.7015.7015.7015.7015.70+3.15%00.00
Aug 24, 202615.2215.2215.2215.2215.22-0.91%00.00