tiprankstipranks
Ion Beam Applications SA IBA (DE:IOB)
FRANKFURT:IOB
Germany Market
IOB
Ion Beam Applications SA IBA
RESEARCH TOOLSreports

Ion Beam Applications SA IBA (IOB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.10
15.10
15.10
15.10
15.10
-0.26%
0
0.00
Sep 10, 2026
15.14
15.14
15.14
15.14
15.14
-0.26%
0
0.00
Sep 09, 2026
15.18
15.18
15.18
15.18
15.18
-0.39%
0
0.00
Sep 08, 2026
15.24
15.24
15.24
15.24
15.24
-1.80%
0
0.00
Sep 07, 2026
15.52
15.52
15.52
15.52
15.52
-0.26%
0
0.00
Sep 04, 2026
15.56
15.56
15.56
15.56
15.56
-2.38%
0
0.00
Sep 03, 2026
15.94
15.94
15.94
15.94
15.94
+1.14%
0
0.00
Sep 02, 2026
15.76
15.76
15.76
15.76
15.76
-0.88%
0
0.00
Sep 01, 2026
15.90
15.90
15.90
15.90
15.90
-6.03%
0
0.00
Aug 31, 2026
16.92
16.92
16.92
16.92
16.92
+2.55%
0
0.00
Aug 28, 2026
16.40
16.50
16.40
16.50
16.50
+2.61%
300
5.08
Aug 27, 2026
16.08
16.08
16.08
16.08
16.08
+1.77%
0
0.00
Aug 26, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Aug 25, 2026
15.70
15.70
15.70
15.70
15.70
+3.15%
0
0.00
Aug 24, 2026
15.22
15.22
15.22
15.22
15.22
-0.91%
0
0.00
Aug 21, 2026
15.36
15.36
15.36
15.36
15.36
-1.29%
0
0.00
Aug 20, 2026
15.56
15.56
15.56
15.56
15.56
+0.13%
0
0.00
Aug 19, 2026
15.54
15.54
15.54
15.54
15.54
-1.27%
0
0.00
Aug 18, 2026
15.74
15.74
15.74
15.74
15.74
-1.01%
0
0.00
Aug 17, 2026
15.90
15.90
15.90
15.90
15.90
+1.02%
0
0.00
Aug 14, 2026
15.74
15.74
15.74
15.74
15.74
+0.38%
0
0.00
Aug 13, 2026
15.68
15.68
15.68
15.68
15.68
-0.76%
0
0.00
Aug 12, 2026
15.80
15.80
15.80
15.80
15.80
-4.01%
0
0.00
Aug 11, 2026
15.90
16.46
15.90
16.46
16.46
+2.11%
50
0.77
Aug 10, 2026
16.12
16.12
16.12
16.12
16.12
+1.64%
0
0.00
Aug 07, 2026
15.86
15.86
15.86
15.86
15.86
-1.25%
0
0.00
Aug 06, 2026
16.06
16.06
16.06
16.06
16.06
+0.50%
0
0.00
Aug 05, 2026
15.98
15.98
15.98
15.98
15.98
+1.14%
0
0.00
Aug 04, 2026
15.80
15.80
15.80
15.80
15.80
+0.77%
0
0.00
Aug 03, 2026
15.68
15.68
15.68
15.68
15.68
-0.76%
0
0.00
Jul 31, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Jul 30, 2026
15.80
15.80
15.80
15.80
15.80
-1.00%
0
0.00
Jul 29, 2026
15.96
15.96
15.96
15.96
15.96
-0.99%
0
0.00
Jul 28, 2026
16.12
16.12
16.12
16.12
16.12
-1.10%
0
0.00
Jul 27, 2026
16.30
16.30
16.30
16.30
16.30
+2.90%
0
0.00
Jul 24, 2026
15.84
15.84
15.84
15.84
15.84
-2.94%
0
0.00
Jul 23, 2026
16.32
16.32
16.32
16.32
16.32
-1.33%
0
0.00
Jul 22, 2026
16.60
16.60
16.54
16.54
16.54
-0.84%
40
0.60
Jul 21, 2026
16.78
16.78
16.68
16.68
16.68
+0.24%
2,107
62.91
Jul 20, 2026
16.68
16.68
16.64
16.64
16.64
-1.19%
150
4.82
Jul 17, 2026
16.84
16.84
16.84
16.84
16.84
+1.45%
0
0.00
Jul 16, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Jul 15, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Jul 14, 2026
17.00
17.00
17.00
17.00
17.00
+1.31%
0
0.00
Jul 13, 2026
16.78
16.78
16.78
16.78
16.78
+1.21%
200
6.60
Jul 10, 2026
16.58
16.58
16.58
16.58
16.58
+0.73%
0
0.00
Jul 09, 2026
16.46
16.46
16.46
16.46
16.46
-1.91%
0
0.00
Jul 08, 2026
16.78
16.78
16.78
16.78
16.78
-0.94%
0
0.00
Jul 07, 2026
16.94
16.94
16.94
16.94
16.94
-3.53%
0
0.00
Jul 06, 2026
17.56
17.56
17.56
17.56
17.56
-0.68%
0
0.00
Rows:
50