TipRanks
Tongguan Gold Group Ltd. (DE:INU0)
FRANKFURT:INU0
Germany Market
INU0
Tongguan Gold Group Ltd.
RESEARCH TOOLSreports

Tongguan Gold Group Ltd. (INU0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
0
0.00
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
-4.04%
0
0.00
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.02%
0
0.00
Sep 22, 2026
0.30
0.30
0.29
0.29
0.29
-3.92%
0
0.00
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
0
0.00
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
+6.19%
0
0.00
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
-4.59%
0
0.00
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
+4.45%
0
0.00
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-5.50%
0
0.00
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-2.40%
0
0.00
Sep 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.06%
0
0.00
Sep 08, 2026
0.35
0.35
0.34
0.34
0.34
-4.76%
1,394
63.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
-7.27%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
+2.39%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+8.67%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-3.08%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-3.51%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-2.12%
0
0.00
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+2.16%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
+5.41%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+6.69%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
+9.30%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-2.90%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+4.38%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
+2.06%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.01%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
0.00
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
-3.65%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
+6.12%
0
0.00
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.73%
0
0.00
Aug 05, 2026
0.26
0.27
0.26
0.27
0.27
+16.02%
1,394
17.56
Aug 04, 2026
0.23
0.23
0.23
0.23
0.23
+1.32%
0
0.00
Aug 03, 2026
0.23
0.23
0.23
0.23
0.23
+2.24%
0
0.00
Jul 31, 2026
0.22
0.22
0.22
0.22
0.22
+2.76%
0
0.00
Jul 30, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 29, 2026
0.22
0.22
0.22
0.22
0.22
-0.91%
0
0.00
Jul 28, 2026
0.22
0.22
0.22
0.22
0.22
-0.90%
0
0.00
Jul 27, 2026
0.22
0.22
0.22
0.22
0.22
+2.79%
0
0.00
Jul 24, 2026
0.22
0.22
0.22
0.22
0.22
-6.93%
0
0.00
Jul 23, 2026
0.23
0.23
0.23
0.23
0.23
+4.05%
0
0.00
Jul 22, 2026
0.22
0.22
0.22
0.22
0.22
+7.25%
0
0.00
Jul 21, 2026
0.21
0.21
0.21
0.21
0.21
+5.61%
0
0.00
Jul 20, 2026
0.20
0.20
0.20
0.20
0.20
+1.55%
0
0.00
Rows:
50