Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
5.07
5.11
5.05
5.08
5.08
+1.72%
13,751
1.06
Sep 24, 2026
5.02
5.06
4.99
4.99
4.99
-1.15%
4,042
0.30
Sep 23, 2026
5.14
5.14
5.02
5.05
5.05
-1.64%
2,865
0.21
Sep 22, 2026
5.03
5.23
5.00
5.14
5.14
+2.11%
24,575
1.79
Sep 21, 2026
4.96
5.03
4.93
5.03
5.03
+2.57%
14,678
1.07
Sep 18, 2026
4.94
4.96
4.87
4.90
4.90
-0.30%
12,318
0.78
Sep 17, 2026
4.92
4.96
4.89
4.92
4.92
+0.76%
3,563
0.22
Sep 16, 2026
4.79
4.90
4.76
4.88
4.88
+2.65%
31,773
2.03
Sep 15, 2026
4.79
4.83
4.74
4.76
4.76
-0.71%
1,312
0.08
Sep 14, 2026
4.81
4.81
4.73
4.79
4.79
-1.90%
41,385
2.48
Sep 11, 2026
4.86
4.88
4.83
4.88
4.88
+1.60%
781
0.05
Sep 10, 2026
4.87
4.90
4.79
4.81
4.81
-0.68%
2,355
0.13
Sep 09, 2026
4.91
4.91
4.84
4.84
4.84
-2.83%
10,926
0.61
Sep 08, 2026
4.98
4.98
4.91
4.98
4.98
-0.20%
1,665
0.09
Sep 07, 2026
5.01
5.03
4.98
4.99
4.99
-0.60%
4,876
0.26
Sep 04, 2026
4.99
5.03
4.98
5.02
5.02
+1.21%
2,608
0.14
Sep 03, 2026
4.91
4.98
4.91
4.96
4.96
+1.25%
12,863
0.67
Sep 02, 2026
4.88
4.98
4.88
4.90
4.90
-1.41%
7,094
0.37
Sep 01, 2026
4.99
4.99
4.93
4.97
4.97
-1.02%
5,233
0.27
Aug 31, 2026
5.08
5.08
5.02
5.02
5.02
-2.18%
4,598
0.24
Aug 28, 2026
5.10
5.14
5.10
5.13
5.13
+0.67%
34,018
1.77
Aug 27, 2026
5.17
5.17
5.09
5.10
5.10
-2.00%
1,222
0.06
Aug 26, 2026
5.24
5.24
5.18
5.20
5.20
+0.27%
761
0.04
Aug 25, 2026
5.10
5.19
5.10
5.19
5.19
+2.13%
1,519
0.07
Aug 24, 2026
4.97
5.08
4.95
5.08
5.08
+3.15%
3,108
0.14
Aug 21, 2026
4.94
4.96
4.91
4.93
4.93
+0.80%
3,534
0.16
Aug 20, 2026
4.88
4.90
4.87
4.89
4.89
-2.48%
3,058
0.14
Aug 19, 2026
4.97
5.02
4.96
5.01
5.01
+0.40%
2,887
0.13
Aug 18, 2026
5.09
5.09
4.99
4.99
4.99
-1.69%
6,985
0.30
Aug 17, 2026
5.22
5.22
5.08
5.08
5.08
-2.08%
7,870
0.34
Aug 14, 2026
5.18
5.24
5.18
5.18
5.18
-0.38%
16,745
0.72
Aug 13, 2026
5.20
5.24
5.19
5.20
5.20
-0.38%
1,188
0.05
Aug 12, 2026
5.16
5.22
5.15
5.22
5.22
+1.12%
28,578
1.19
Aug 11, 2026
5.10
5.17
5.08
5.17
5.17
+0.35%
8,119
0.32
Aug 10, 2026
5.11
5.15
5.10
5.15
5.15
-1.11%
887
0.03
Aug 07, 2026
5.17
5.21
5.14
5.21
5.21
-0.65%
1,427
0.05
Aug 06, 2026
5.18
5.25
5.18
5.24
5.24
+1.59%
3,332
0.11
Aug 05, 2026
5.15
5.20
5.15
5.16
5.16
+1.14%
9,870
0.31
Aug 04, 2026
5.01
5.12
5.01
5.10
5.10
+0.35%
12,985
0.38
Aug 03, 2026
5.18
5.18
5.05
5.08
5.08
0.00%
2,133
0.06
Jul 31, 2026
5.00
5.14
4.99
5.08
5.08
-1.44%
13,984
0.38
Jul 30, 2026
5.08
5.16
5.07
5.16
5.16
+1.98%
2,192
0.06
Jul 29, 2026
5.13
5.13
5.05
5.06
5.06
-2.36%
3,286
0.09
Jul 28, 2026
5.23
5.23
5.14
5.18
5.18
+0.19%
67,174
1.82
Jul 27, 2026
5.26
5.26
5.15
5.17
5.17
+1.17%
3,543
0.10
Jul 24, 2026
4.97
5.11
4.97
5.11
5.11
+2.39%
5,170
0.14
Jul 23, 2026
5.10
5.10
4.95
4.99
4.99
-3.01%
35,051
0.95
Jul 22, 2026
5.15
5.18
5.11
5.14
5.14
-0.66%
6,553
0.18
Jul 21, 2026
5.15
5.18
5.13
5.18
5.18
+0.47%
4,845
0.13
Jul 20, 2026
5.14
5.24
5.13
5.15
5.15
-1.26%
10,801
0.28
Rows: