tiprankstipranks
International Paper Co (DE:INP)
FRANKFURT:INP
Germany Market
INP
International Paper Co
RESEARCH TOOLSreports

International Paper Co (INP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
29.60
30.60
29.60
29.80
29.80
+1.36%
100
2.08
Sep 10, 2026
29.60
29.60
29.40
29.40
29.40
-5.16%
0
0.00
Sep 09, 2026
31.20
31.20
31.00
31.00
31.00
-1.90%
0
0.00
Sep 08, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Sep 07, 2026
31.80
31.80
31.80
31.80
31.80
+1.92%
0
0.00
Sep 04, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Sep 03, 2026
31.20
31.20
31.00
31.00
31.00
-1.90%
0
0.00
Sep 02, 2026
31.40
31.60
31.40
31.60
31.60
-1.25%
0
0.00
Sep 01, 2026
32.60
32.60
32.00
32.00
32.00
-4.19%
0
0.00
Aug 31, 2026
33.80
33.80
33.40
33.40
33.40
-1.18%
0
0.00
Aug 28, 2026
34.20
34.20
33.80
33.80
33.80
-3.43%
0
0.00
Aug 27, 2026
35.20
35.20
35.00
35.00
35.00
-0.57%
0
0.00
Aug 26, 2026
35.00
35.20
35.00
35.20
35.20
+1.73%
0
0.00
Aug 25, 2026
35.00
35.00
34.60
34.60
34.60
-2.81%
0
0.00
Aug 24, 2026
35.20
35.60
35.20
35.60
35.60
+2.30%
0
0.00
Aug 21, 2026
34.40
34.80
34.40
34.80
34.80
0.00%
0
0.00
Aug 20, 2026
35.20
35.20
34.80
34.80
34.80
-1.14%
150
2.73
Aug 19, 2026
34.40
35.20
34.40
35.20
35.20
+1.73%
0
0.00
Aug 18, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Aug 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Aug 14, 2026
35.20
35.20
35.00
35.00
35.00
0.00%
0
0.00
Aug 13, 2026
35.60
35.60
35.40
35.40
35.00
-0.56%
0
0.00
Aug 12, 2026
36.20
36.80
35.60
35.60
35.20
-0.56%
2
0.03
Aug 11, 2026
35.80
35.80
35.80
35.80
35.40
+0.56%
0
0.00
Aug 10, 2026
36.00
36.00
35.60
35.60
35.20
+2.30%
0
0.00
Aug 07, 2026
35.00
35.00
34.80
34.80
34.41
-1.69%
0
0.00
Aug 06, 2026
36.60
36.60
35.40
35.40
35.00
-3.28%
0
0.00
Aug 05, 2026
36.40
36.60
36.40
36.60
36.19
+1.67%
0
0.00
Aug 04, 2026
36.00
36.00
36.00
36.00
35.59
+0.56%
0
0.00
Aug 03, 2026
35.00
35.80
35.00
35.80
35.40
-4.79%
200
2.64
Jul 31, 2026
37.60
37.60
37.60
37.60
37.18
+2.73%
0
0.00
Jul 30, 2026
36.80
37.20
36.60
36.60
36.19
-3.17%
359
4.96
Jul 29, 2026
38.40
38.40
37.80
37.80
37.37
-1.56%
0
0.00
Jul 28, 2026
37.80
38.40
37.80
38.40
37.97
+3.22%
0
0.00
Jul 27, 2026
37.20
37.20
37.00
37.20
36.78
+10.72%
500
7.68
Jul 24, 2026
33.20
33.60
33.20
33.60
33.22
0.00%
0
0.00
Jul 23, 2026
33.20
33.60
33.20
33.60
33.22
+3.70%
0
0.00
Jul 22, 2026
31.60
32.40
31.60
32.40
32.03
+3.19%
0
0.00
Jul 21, 2026
31.80
32.20
31.40
31.40
31.05
-3.09%
55
0.74
Jul 20, 2026
32.80
32.80
32.40
32.40
32.03
-2.99%
0
0.00
Jul 17, 2026
32.80
33.40
32.80
33.40
33.02
+3.09%
0
0.00
Jul 16, 2026
32.00
32.40
31.80
32.40
32.03
+0.62%
35
0.45
Jul 15, 2026
31.80
32.20
31.80
32.20
31.84
+1.90%
0
0.00
Jul 14, 2026
32.40
32.40
31.60
31.60
31.24
-4.82%
0
0.00
Jul 13, 2026
33.00
33.20
33.00
33.20
32.83
+0.61%
0
0.00
Jul 10, 2026
32.20
33.00
32.20
33.00
32.63
+3.13%
0
0.00
Jul 09, 2026
32.00
32.00
32.00
32.00
31.64
0.00%
0
0.00
Jul 08, 2026
33.00
33.00
32.00
32.00
31.64
-4.19%
0
0.00
Jul 07, 2026
33.60
33.60
33.20
33.40
33.02
-0.59%
580
7.93
Jul 06, 2026
34.00
34.00
33.60
33.60
33.22
-0.59%
0
0.00
Rows:
50