TipRanks
Go Ultimate55% OFF

International Paper Co (INP) Historical Prices

DE:INP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0032.4032.0032.4032.40+5.19%00.00
Oct 29, 202630.8031.2030.8030.8030.80+7.69%80.28
Oct 28, 202630.0030.0028.6028.6028.60-4.67%1666.47
Oct 27, 202630.0030.6030.0030.0030.00+0.67%40.13
Oct 26, 202629.6029.8029.6029.8029.80-1.97%20.06
Oct 23, 202630.0030.4030.0030.4030.40+0.66%68633.69
Oct 22, 202630.0030.2029.8030.2030.20+0.67%30.11
Oct 21, 202630.2030.2030.0030.0030.00-0.66%00.00
Oct 20, 202630.2030.4030.2030.2030.20-0.66%00.00
Oct 19, 202630.4030.4030.2030.2030.20-0.66%00.00
Oct 16, 202630.2030.6030.2030.4030.40+2.70%1254.61
Oct 15, 202628.2029.6028.2029.6029.60+3.50%00.00
Oct 14, 202628.4028.6028.4028.6028.60+0.70%00.00
Oct 13, 202628.0028.4028.0028.4028.40+0.71%00.00
Oct 12, 202628.6028.6028.2028.2028.20+0.71%00.00
Oct 09, 202628.4028.4028.0028.0028.00+0.00%00.00
Oct 08, 202628.2028.2028.0028.0028.00-1.41%00.00
Oct 07, 202628.6028.6028.4028.4028.40+0.71%00.00
Oct 06, 202628.6028.6028.2028.2028.20+1.44%00.00
Oct 05, 202628.4028.4027.8027.8027.80-4.14%00.00
Oct 02, 202628.6029.0028.6029.0029.00+2.11%00.00
Oct 01, 202629.2029.2028.4028.4028.40-3.40%1604.66
Sep 30, 202629.0029.4029.0029.4029.40-0.68%00.00
Sep 29, 202629.8029.8029.6029.6029.60-1.33%00.00
Sep 28, 202630.6030.6030.0030.0030.00-3.23%00.00
Sep 25, 202630.6031.0030.6031.0031.00+0.65%601.80
Sep 24, 202631.2031.2030.8030.8030.80-1.28%40.09
Sep 23, 202631.2031.2031.2031.2031.20+1.96%00.00
Sep 22, 202630.6030.6030.6030.6030.60+1.32%00.00
Sep 21, 202630.2030.2030.2030.2030.20+0.00%00.00
Sep 18, 202630.8030.8030.2030.2030.20+2.03%00.00
Sep 17, 202629.8030.0029.6029.6029.60+0.00%1202.73
Sep 16, 202629.4029.6029.4029.6029.60-0.67%00.00
Sep 15, 202629.4029.8029.4029.8029.80+0.00%00.00
Sep 14, 202629.2029.8029.2029.8029.80+0.00%00.00
Sep 11, 202629.6030.6029.6029.8029.80+1.36%1002.08
Sep 10, 202629.6029.6029.4029.4029.40-5.16%00.00
Sep 09, 202631.2031.2031.0031.0031.00-1.90%00.00
Sep 08, 202631.6031.6031.6031.6031.60-0.63%00.00
Sep 07, 202631.8031.8031.8031.8031.80+1.92%00.00
Sep 04, 202631.2031.2031.2031.2031.20+0.65%00.00
Sep 03, 202631.2031.2031.0031.0031.00-1.90%00.00
Sep 02, 202631.4031.6031.4031.6031.60-1.25%00.00
Sep 01, 202632.6032.6032.0032.0032.00-4.19%00.00
Aug 31, 202633.8033.8033.4033.4033.40-1.18%00.00
Aug 28, 202634.2034.2033.8033.8033.80-3.43%00.00
Aug 27, 202635.2035.2035.0035.0035.00-0.57%00.00
Aug 26, 202635.0035.2035.0035.2035.20+1.73%00.00
Aug 25, 202635.0035.0034.6034.6034.60-2.81%00.00
Aug 24, 202635.2035.6035.2035.6035.60+2.30%00.00