ING Groep(DE:INNA)
€29.60+0.20 (+4.23%)
DE:INNA
ING Groep historical prices
€29.60
At close:+0.20 (+4.23%)
ING Groep (INNA) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.40 | 30.40 | 29.40 | 29.60 | 29.60 | +4.23% | 165 | 7.54 |
| Nov 09, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 29.40 | +3.52% | 200 | 10.70 |
| Nov 06, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | -1.39% | 0 | 0.00 |
| Nov 05, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 300 | 18.21 |
| Nov 04, 2026 | 27.40 | 29.00 | 27.40 | 29.00 | 29.00 | +5.84% | 0 | 0.00 |
| Nov 03, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -1.44% | 0 | 0.00 |
| Nov 02, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -2.11% | 0 | 0.00 |
| Oct 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 0 | 0.00 |
| Oct 29, 2026 | 28.60 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | 300 | 25.61 |
| Oct 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 0 | 0.00 |
| Oct 27, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | +1.40% | 0 | 0.00 |
| Oct 26, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | +0.70% | 15 | 0.86 |
| Oct 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
| Oct 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 0 | 0.00 |
| Oct 21, 2026 | 29.00 | 29.60 | 29.00 | 29.40 | 29.40 | +0.68% | 2 | 0.06 |
| Oct 20, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -1.35% | 0 | 0.00 |
| Oct 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | 0 | 0.00 |
| Oct 16, 2026 | 29.40 | 30.60 | 29.40 | 30.60 | 30.60 | +4.08% | 149 | 5.08 |
| Oct 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | 0 | 0.00 |
| Oct 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 0 | 0.00 |
| Oct 13, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | +2.74% | 0 | 0.00 |
| Oct 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 0 | 0.00 |
| Oct 09, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 0 | 0.00 |
| Oct 08, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 0 | 0.00 |
| Oct 07, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | -2.60% | 0 | 0.00 |
| Oct 06, 2026 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | +1.32% | 0 | 0.00 |
| Oct 05, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | +1.33% | 0 | 0.00 |
| Oct 01, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -4.46% | 0 | 0.00 |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | 0 | 0.00 |
| Sep 25, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | +1.27% | 0 | 0.00 |
| Sep 24, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 22, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -1.25% | 0 | 0.00 |
| Sep 21, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | +1.91% | 0 | 0.00 |
| Sep 18, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Sep 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +1.28% | 0 | 0.00 |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | 0 | 0.00 |
| Sep 10, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | +2.56% | 30 | 0.41 |
| Sep 09, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.89% | 0 | 0.00 |
| Sep 08, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | +0.63% | 0 | 0.00 |
| Sep 07, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Sep 04, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +1.29% | 0 | 0.00 |
| Sep 03, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 0 | 0.00 |
| Sep 02, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | +3.97% | 328 | 4.79 |
