Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
99.44
108.08
99.11
108.08
108.08
+15.52%
94,722
1.66
Sep 18, 2026
97.20
97.93
93.44
93.56
93.56
-2.09%
36,543
0.62
Sep 17, 2026
89.09
96.50
89.09
95.56
95.56
+8.00%
81,400
1.37
Sep 16, 2026
87.90
90.48
86.49
88.48
88.48
+3.52%
57,965
0.98
Sep 15, 2026
84.51
87.00
83.86
85.47
85.47
+0.87%
26,198
0.43
Sep 14, 2026
84.85
85.06
82.39
84.73
84.73
-5.02%
50,496
0.82
Sep 11, 2026
87.22
90.37
86.77
89.21
89.21
+2.05%
38,205
0.62
Sep 10, 2026
90.52
90.61
85.82
87.42
87.42
-3.41%
51,702
0.83
Sep 09, 2026
89.68
91.22
87.47
90.51
90.51
+0.95%
33,813
0.54
Sep 08, 2026
85.38
89.85
83.66
89.66
89.66
+7.36%
96,521
1.52
Sep 07, 2026
84.02
84.50
83.35
83.51
83.51
+2.24%
46,680
0.73
Sep 04, 2026
79.60
82.23
79.15
81.68
81.68
+4.76%
33,197
0.51
Sep 03, 2026
77.65
78.12
75.58
77.97
77.97
+0.37%
26,641
0.40
Sep 02, 2026
76.46
77.88
75.49
77.68
77.68
+1.40%
16,700
0.25
Sep 01, 2026
77.61
77.80
74.11
76.61
76.61
-0.51%
45,948
0.68
Aug 31, 2026
78.32
79.00
76.55
77.00
77.00
-2.30%
33,126
0.48
Aug 28, 2026
77.84
80.33
76.99
78.81
78.81
+0.84%
22,403
0.32
Aug 27, 2026
77.13
79.51
76.05
78.15
78.15
+5.08%
39,292
0.54
Aug 26, 2026
75.39
75.50
73.66
74.37
74.37
-1.89%
27,722
0.38
Aug 25, 2026
76.89
78.31
75.57
75.80
75.80
+1.90%
42,779
0.59
Aug 24, 2026
75.76
76.33
73.10
74.39
74.39
-4.07%
57,508
0.79
Aug 21, 2026
79.46
79.98
76.90
77.55
77.55
-1.20%
34,920
0.48
Aug 20, 2026
80.50
80.54
76.86
78.49
78.49
-1.83%
42,733
0.58
Aug 19, 2026
82.69
84.09
78.41
79.95
79.95
-3.67%
65,006
0.89
Aug 18, 2026
87.75
87.83
82.40
83.00
83.00
-8.40%
48,229
0.65
Aug 17, 2026
90.51
91.26
88.00
90.61
90.61
+1.95%
27,287
0.36
Aug 14, 2026
91.47
92.35
88.88
88.88
88.88
-3.72%
66,095
0.88
Aug 13, 2026
88.28
93.15
87.05
92.31
92.31
+5.96%
85,619
1.13
Aug 12, 2026
85.98
89.31
85.62
87.12
87.12
+2.81%
65,538
0.85
Aug 11, 2026
85.33
85.50
82.79
84.74
84.74
-0.15%
219,999
2.93
Aug 10, 2026
88.86
89.69
83.31
84.87
84.87
-2.93%
77,858
1.03
Aug 07, 2026
87.17
89.44
85.00
87.43
87.43
-0.31%
28,026
0.35
Aug 06, 2026
86.38
89.57
83.07
87.70
87.70
+0.89%
35,667
0.43
Aug 05, 2026
87.30
88.25
84.45
86.93
86.93
+0.30%
48,342
0.58
Aug 04, 2026
80.92
86.67
80.44
86.67
86.67
+10.90%
44,770
0.53
Aug 03, 2026
79.28
79.65
74.36
78.15
78.15
-2.68%
55,678
0.65
Jul 31, 2026
82.20
85.00
79.47
80.30
80.30
-0.02%
78,850
0.91
Jul 30, 2026
70.95
81.45
69.42
80.32
80.32
+9.65%
139,744
1.62
Jul 29, 2026
75.02
77.93
73.01
73.25
73.25
-4.24%
85,149
1.00
Jul 28, 2026
77.37
78.20
73.33
76.49
76.49
-2.12%
58,860
0.69
Jul 27, 2026
83.47
83.57
76.90
78.15
78.15
-8.17%
65,250
0.75
Jul 24, 2026
91.68
93.66
83.89
85.10
85.10
-4.26%
101,782
1.18
Jul 23, 2026
91.00
92.59
88.33
88.89
88.89
-4.37%
49,678
0.56
Jul 22, 2026
89.78
93.47
88.41
92.95
92.95
+1.82%
37,673
0.41
Jul 21, 2026
89.16
91.74
88.73
91.29
91.29
+5.82%
48,831
0.53
Jul 20, 2026
83.50
88.36
83.28
86.27
86.27
+5.32%
30,933
0.33
Jul 17, 2026
81.33
83.91
78.48
81.91
81.91
-5.45%
96,789
1.05
Jul 16, 2026
89.19
89.93
86.00
86.63
86.63
-2.38%
55,715
0.60
Jul 15, 2026
98.88
100.86
88.13
88.74
88.74
-4.56%
42,093
0.45
Jul 14, 2026
91.94
94.96
90.88
92.98
92.98
+0.89%
31,132
0.33
Rows: