TipRanks
Go Ultimate55% OFF

SciDev Ltd (INFA) Historical Prices

DE:INFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09+9.88%00.00
Oct 27, 20260.080.080.080.080.08-5.81%00.00
Oct 26, 20260.080.090.080.090.09+4.88%5,0003.28
Oct 23, 20260.080.080.080.080.08+1.23%00.00
Oct 22, 20260.080.080.080.080.08-5.81%00.00
Oct 21, 20260.090.090.090.090.09+1.18%00.00
Oct 20, 20260.090.090.090.090.09+10.39%00.00
Oct 19, 20260.080.080.080.080.08-14.44%00.00
Oct 16, 20260.090.090.090.090.09+1.12%5,0003.46
Oct 15, 20260.090.090.090.090.09+0.00%10,0007.77
Oct 14, 20260.090.090.090.090.09+0.00%10.00
Oct 13, 20260.090.090.090.090.09-6.32%5,0004.14
Oct 12, 20260.100.100.100.100.10+1.06%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+3.30%00.00
Oct 07, 20260.090.090.090.090.09-2.15%00.00
Oct 06, 20260.090.090.090.090.09-1.06%00.00
Oct 05, 20260.090.090.090.090.09-5.05%00.00
Oct 02, 20260.100.100.100.100.10-1.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.090.100.10+1.01%5,0034.44
Sep 29, 20260.100.100.100.100.10+1.02%00.00
Sep 28, 20260.100.100.100.100.10-1.01%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10-1.00%00.00
Sep 23, 20260.100.100.100.100.10+7.53%00.00
Sep 22, 20260.090.090.090.090.09-9.71%00.00
Sep 21, 20260.090.100.090.100.10+3.00%10,00010.32
Sep 18, 20260.100.100.100.100.10+7.53%00.00
Sep 17, 20260.090.090.090.090.09+1.09%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09-9.80%00.00
Sep 14, 20260.090.100.090.100.10+12.09%10,00012.32
Sep 11, 20260.090.090.090.090.09-2.15%00.00
Sep 10, 20260.090.090.090.090.09-1.06%00.00
Sep 09, 20260.090.090.090.090.09-3.09%00.00
Sep 08, 20260.100.100.100.100.10+4.30%00.00
Sep 07, 20260.090.090.090.090.09+3.33%00.00
Sep 04, 20260.090.090.090.090.09+1.12%00.00
Sep 03, 20260.090.090.090.090.09+3.49%00.00
Sep 02, 20260.090.090.090.090.09-3.37%00.00
Sep 01, 20260.090.090.090.090.09-5.32%00.00
Aug 31, 20260.090.090.090.090.09-2.08%10,00015.31
Aug 28, 20260.090.100.090.100.10+17.07%10,00020.22
Aug 27, 20260.080.080.080.080.08-6.82%00.00
Aug 26, 20260.090.090.090.090.09-4.35%00.00
Aug 25, 20260.090.090.090.090.09+0.00%10,00018.60
Aug 24, 20260.090.090.090.090.09-1.08%00.00