tiprankstipranks
inTEST Corporation (DE:IN9)
FRANKFURT:IN9
Germany Market
IN9
inTEST
RESEARCH TOOLSreports

inTEST (IN9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.45
9.55
9.45
9.55
9.55
-1.04%
0
0.00
Sep 10, 2026
9.75
9.75
9.65
9.65
9.65
+2.66%
0
0.00
Sep 09, 2026
9.60
9.60
9.40
9.40
9.40
+1.62%
0
0.00
Sep 08, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Sep 07, 2026
9.30
9.30
9.30
9.30
9.30
+3.33%
0
0.00
Sep 04, 2026
9.05
9.05
9.00
9.00
9.00
-0.55%
0
0.00
Sep 03, 2026
9.05
9.05
9.05
9.05
9.05
+3.43%
0
0.00
Sep 02, 2026
8.80
8.80
8.75
8.75
8.75
-2.23%
0
0.00
Sep 01, 2026
9.05
9.05
8.95
8.95
8.95
-3.76%
0
0.00
Aug 31, 2026
9.25
9.30
9.25
9.30
9.30
-3.63%
0
0.00
Aug 28, 2026
9.70
9.70
9.65
9.65
9.65
+2.12%
0
0.00
Aug 27, 2026
9.50
9.50
9.45
9.45
9.45
-0.53%
0
0.00
Aug 26, 2026
9.45
9.50
9.45
9.50
9.50
-2.06%
0
0.00
Aug 25, 2026
9.45
9.70
9.45
9.70
9.70
0.00%
0
0.00
Aug 24, 2026
9.70
9.70
9.70
9.70
9.70
-4.90%
0
0.00
Aug 21, 2026
10.10
10.20
10.10
10.20
10.20
-2.86%
0
0.00
Aug 20, 2026
10.60
10.60
10.50
10.50
10.50
-7.89%
0
0.00
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Aug 18, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 17, 2026
11.70
11.80
11.60
11.80
11.80
+2.61%
0
0.00
Aug 14, 2026
11.40
11.50
11.40
11.50
11.50
+0.88%
0
0.00
Aug 13, 2026
11.70
11.70
11.40
11.40
11.40
+2.70%
0
0.00
Aug 12, 2026
11.20
11.20
11.10
11.10
11.10
0.00%
0
0.00
Aug 11, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Aug 10, 2026
11.80
11.80
11.40
11.40
11.40
-3.39%
0
0.00
Aug 07, 2026
12.00
12.00
11.50
11.80
11.80
+2.61%
3,200
44.24
Aug 06, 2026
12.00
12.00
11.50
11.50
11.50
-3.36%
0
0.00
Aug 05, 2026
12.10
12.10
11.90
11.90
11.90
+1.71%
0
0.00
Aug 04, 2026
11.40
11.70
11.40
11.70
11.70
+9.35%
0
0.00
Aug 03, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
0
0.00
Jul 31, 2026
10.40
10.40
10.40
10.40
10.40
+6.12%
0
0.00
Jul 30, 2026
9.70
9.80
9.70
9.80
9.80
-6.67%
0
0.00
Jul 29, 2026
10.80
10.80
10.50
10.50
10.50
-10.26%
0
0.00
Jul 28, 2026
11.60
11.70
11.60
11.70
11.70
-2.50%
0
0.00
Jul 27, 2026
11.80
12.00
11.80
12.00
12.00
-4.76%
0
0.00
Jul 24, 2026
12.50
12.60
12.50
12.60
12.60
+5.00%
0
0.00
Jul 23, 2026
12.30
12.30
12.00
12.00
12.00
+5.26%
0
0.00
Jul 22, 2026
12.30
12.30
11.40
11.40
11.40
+1.79%
0
0.00
Jul 21, 2026
11.50
11.50
11.20
11.20
11.20
-1.75%
0
0.00
Jul 20, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jul 17, 2026
11.60
11.60
11.50
11.50
11.50
-7.26%
0
0.00
Jul 16, 2026
12.30
12.40
12.30
12.40
12.40
-4.62%
0
0.00
Jul 15, 2026
12.60
13.00
12.60
13.00
13.00
+4.84%
0
0.00
Jul 14, 2026
12.20
12.40
12.20
12.40
12.40
-3.13%
0
0.00
Jul 13, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 10, 2026
12.70
12.80
12.70
12.80
12.80
+1.59%
0
0.00
Jul 09, 2026
12.30
12.60
12.30
12.60
12.60
+3.28%
0
0.00
Jul 08, 2026
12.30
12.30
12.20
12.20
12.20
-3.94%
0
0.00
Jul 07, 2026
12.90
13.00
12.70
12.70
12.70
-3.05%
0
0.00
Jul 06, 2026
13.40
13.40
13.10
13.10
13.10
-2.96%
0
0.00
Rows:
50