TipRanks
Go Ultimate55% OFF

inTEST (IN9) Historical Prices

DE:IN9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9013.9013.1013.1013.10-6.43%00.00
Oct 29, 202614.3014.3014.0014.0014.00+2.94%00.00
Oct 28, 202613.6013.6013.4013.6013.60+5.43%00.00
Oct 27, 202612.7012.9012.6012.9012.90+4.03%00.00
Oct 26, 202612.2012.4012.1012.4012.40+10.71%00.00
Oct 23, 202611.3011.3011.2011.2011.20-5.88%00.00
Oct 22, 202612.0012.0011.9011.9011.90+2.59%00.00
Oct 21, 202611.7011.7011.6011.6011.60-1.69%00.00
Oct 20, 202611.9011.9011.8011.8011.80+4.42%00.00
Oct 19, 202611.2011.3011.2011.3011.30+0.89%00.00
Oct 16, 202611.3011.3011.2011.2011.20+0.00%00.00
Oct 15, 202611.4011.4011.2011.2011.20-11.11%00.00
Oct 14, 202612.6012.6012.5012.6012.60+0.00%00.00
Oct 13, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 12, 202612.6012.6012.6012.6012.60+0.80%00.00
Oct 09, 202612.4012.5012.4012.5012.50+1.63%00.00
Oct 08, 202612.6012.6012.3012.3012.30-0.81%00.00
Oct 07, 202612.5012.5012.4012.4012.40-5.34%00.00
Oct 06, 202613.1013.1013.1013.1013.10+12.93%00.00
Oct 05, 202610.6011.6010.6011.6011.60+11.54%00.00
Oct 02, 202610.3010.4010.3010.4010.40+2.97%00.00
Oct 01, 202610.1010.1010.1010.1010.10+3.06%00.00
Sep 30, 20269.759.809.759.809.80-1.51%00.00
Sep 29, 202610.0010.009.959.959.95+1.02%00.00
Sep 28, 20269.859.859.859.859.85+0.00%00.00
Sep 25, 20269.959.959.859.859.85+1.03%00.00
Sep 24, 20269.809.809.759.759.75+0.52%00.00
Sep 23, 20269.659.709.659.709.70+3.19%00.00
Sep 22, 20269.309.409.309.409.40-0.53%00.00
Sep 21, 20269.209.459.209.459.45+5.59%00.00
Sep 18, 20269.059.058.958.958.95-1.10%00.00
Sep 17, 20269.209.259.059.059.05+1.12%00.00
Sep 16, 20269.009.008.958.958.95+0.00%00.00
Sep 15, 20269.009.008.958.958.95-4.28%00.00
Sep 14, 20269.609.609.359.359.35-2.09%701.38
Sep 11, 20269.459.559.459.559.55-1.04%00.00
Sep 10, 20269.759.759.659.659.65+2.66%00.00
Sep 09, 20269.609.609.409.409.40+1.62%00.00
Sep 08, 20269.259.259.259.259.25-0.54%00.00
Sep 07, 20269.309.309.309.309.30+3.33%00.00
Sep 04, 20269.059.059.009.009.00-0.55%00.00
Sep 03, 20269.059.059.059.059.05+3.43%00.00
Sep 02, 20268.808.808.758.758.75-2.23%00.00
Sep 01, 20269.059.058.958.958.95-3.76%00.00
Aug 31, 20269.259.309.259.309.30-3.63%00.00
Aug 28, 20269.709.709.659.659.65+2.12%00.00
Aug 27, 20269.509.509.459.459.45-0.53%00.00
Aug 26, 20269.459.509.459.509.50-2.06%00.00
Aug 25, 20269.459.709.459.709.70+0.00%00.00
Aug 24, 20269.709.709.709.709.70-4.90%00.00