tiprankstipranks
GreenFirst Forest Products (DE:IMT1)
FRANKFURT:IMT1
Germany Market
IMT1
GreenFirst Forest Products
RESEARCH TOOLSreports

GreenFirst Forest Products (IMT1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.10
1.11
1.09
1.11
1.11
+4.72%
0
0.00
Sep 11, 2026
1.09
1.09
1.00
1.06
1.06
+2.91%
0
0.00
Sep 10, 2026
1.14
1.14
1.02
1.03
1.03
-8.04%
0
0.00
Sep 09, 2026
1.13
1.13
1.08
1.12
1.12
+3.70%
0
0.00
Sep 08, 2026
1.13
1.18
1.08
1.08
1.08
0.00%
0
0.00
Sep 07, 2026
1.13
1.13
1.08
1.08
1.08
-1.82%
0
0.00
Sep 04, 2026
1.19
1.19
1.09
1.10
1.10
-12.00%
0
0.00
Sep 03, 2026
1.19
1.25
1.12
1.25
1.25
+5.93%
38
5.22
Sep 02, 2026
1.22
1.22
1.14
1.18
1.18
-0.84%
0
0.00
Sep 01, 2026
1.22
1.22
1.12
1.19
1.19
-1.65%
0
0.00
Aug 31, 2026
1.17
1.30
1.17
1.21
1.21
+5.22%
43
3.26
Aug 28, 2026
1.12
1.15
1.12
1.15
1.15
+3.60%
0
0.00
Aug 27, 2026
1.21
1.21
1.11
1.11
1.11
-6.72%
0
0.00
Aug 26, 2026
1.24
1.24
1.19
1.19
1.19
-0.83%
0
0.00
Aug 25, 2026
1.24
1.24
1.20
1.20
1.20
0.00%
0
0.00
Aug 24, 2026
1.24
1.24
1.20
1.20
1.20
-0.83%
0
0.00
Aug 21, 2026
1.28
1.28
1.21
1.21
1.21
-2.42%
0
0.00
Aug 20, 2026
1.21
1.24
1.19
1.24
1.24
+3.33%
0
0.00
Aug 19, 2026
1.17
1.20
1.17
1.20
1.20
+8.11%
0
0.00
Aug 18, 2026
1.16
1.16
1.07
1.11
1.11
-0.89%
0
0.00
Aug 17, 2026
1.21
1.21
1.10
1.12
1.12
-5.08%
0
0.00
Aug 14, 2026
1.18
1.18
1.15
1.18
1.18
+2.61%
0
0.00
Aug 13, 2026
1.10
1.15
1.10
1.15
1.15
+5.50%
0
0.00
Aug 12, 2026
1.18
1.18
1.08
1.09
1.09
-5.22%
0
0.00
Aug 11, 2026
1.19
1.19
1.11
1.15
1.15
-0.86%
0
0.00
Aug 10, 2026
1.20
1.20
1.16
1.16
1.16
-0.85%
0
0.00
Aug 07, 2026
1.18
1.18
1.14
1.17
1.17
+2.63%
0
0.00
Aug 06, 2026
1.15
1.17
1.10
1.14
1.14
+1.79%
0
0.00
Aug 05, 2026
1.17
1.17
1.12
1.12
1.12
-0.88%
0
0.00
Aug 04, 2026
1.14
1.16
1.05
1.13
1.13
+5.61%
0
0.00
Aug 03, 2026
1.14
1.14
1.07
1.07
1.07
-3.60%
0
0.00
Jul 31, 2026
1.10
1.11
1.08
1.11
1.11
+3.74%
0
0.00
Jul 30, 2026
1.13
1.13
1.07
1.07
1.07
-2.73%
0
0.00
Jul 29, 2026
1.14
1.14
1.10
1.10
1.10
-0.90%
0
0.00
Jul 28, 2026
1.10
1.15
1.10
1.11
1.11
+2.78%
0
0.00
Jul 27, 2026
1.11
1.11
1.08
1.08
1.08
-1.82%
208
12.91
Jul 24, 2026
1.15
1.15
1.10
1.10
1.10
-2.65%
0
0.00
Jul 23, 2026
1.13
1.14
1.11
1.13
1.13
+1.80%
0
0.00
Jul 22, 2026
1.09
1.11
1.09
1.11
1.11
+2.78%
0
0.00
Jul 21, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
0
0.00
Jul 20, 2026
1.11
1.11
1.08
1.08
1.08
0.00%
0
0.00
Jul 17, 2026
1.10
1.10
1.05
1.08
1.08
0.00%
0
0.00
Jul 16, 2026
1.11
1.11
1.08
1.08
1.08
+0.93%
0
0.00
Jul 15, 2026
1.19
1.19
1.05
1.07
1.07
-4.46%
208
13.44
Jul 14, 2026
1.11
1.12
1.11
1.12
1.12
+3.70%
0
0.00
Jul 13, 2026
1.18
1.18
1.08
1.08
1.08
-7.69%
0
0.00
Jul 10, 2026
1.16
1.17
1.16
1.17
1.17
+2.63%
0
0.00
Jul 09, 2026
1.19
1.19
1.14
1.14
1.14
-3.39%
0
0.00
Jul 08, 2026
1.20
1.20
1.18
1.18
1.18
-0.84%
0
0.00
Jul 07, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Rows:
50