TipRanks
Go Ultimate55% OFF

GreenFirst Forest Products (IMT1) Historical Prices

DE:IMT1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.870.790.790.79-3.68%00.00
Oct 29, 20260.870.870.820.820.82+0.00%00.00
Oct 28, 20260.880.880.820.820.82-1.81%00.00
Oct 27, 20260.880.880.830.830.83-4.05%00.00
Oct 26, 20260.860.870.860.870.87+1.17%00.00
Oct 23, 20260.890.890.860.860.86+0.00%00.00
Oct 22, 20260.930.930.860.860.86-7.57%00.00
Oct 21, 20260.930.930.930.930.93+0.00%00.00
Oct 20, 20260.930.930.920.930.93+1.09%00.00
Oct 19, 20260.930.930.920.920.92-0.54%00.00
Oct 16, 20260.920.930.920.920.92+1.66%00.00
Oct 15, 20260.940.960.910.910.91-2.16%00.00
Oct 14, 20260.980.980.890.930.93-1.60%00.00
Oct 13, 20261.021.020.910.940.94+2.73%00.00
Oct 12, 20261.021.020.920.920.92-8.50%00.00
Oct 09, 20261.061.060.911.001.00-3.85%00.00
Oct 08, 20261.051.051.031.041.04+0.00%00.00
Oct 07, 20261.051.051.001.041.04+0.00%00.00
Oct 06, 20261.031.041.031.041.04+2.97%00.00
Oct 05, 20261.041.041.011.011.01+1.00%00.00
Oct 02, 20261.041.041.001.001.00-0.99%00.00
Oct 01, 20261.021.021.001.011.01+1.51%00.00
Sep 30, 20261.041.040.991.001.00-1.49%00.00
Sep 29, 20261.031.031.001.011.01-0.98%00.00
Sep 28, 20261.041.041.011.021.02+0.00%00.00
Sep 25, 20261.031.031.021.021.02+0.00%00.00
Sep 24, 20261.101.101.011.021.02-5.56%00.00
Sep 23, 20261.141.141.081.081.08-3.57%00.00
Sep 22, 20261.101.121.071.121.12+2.75%00.00
Sep 21, 20261.141.141.061.091.09-1.80%00.00
Sep 18, 20261.141.141.091.111.11+0.91%00.00
Sep 17, 20261.071.101.071.101.10+4.76%00.00
Sep 16, 20261.121.121.051.051.05-3.67%00.00
Sep 15, 20261.141.141.051.091.09-1.80%00.00
Sep 14, 20261.101.111.091.111.11+4.72%00.00
Sep 11, 20261.091.091.001.061.06+2.91%00.00
Sep 10, 20261.141.141.021.031.03-8.04%00.00
Sep 09, 20261.131.131.081.121.12+3.70%00.00
Sep 08, 20261.131.181.081.081.08+0.00%00.00
Sep 07, 20261.131.131.081.081.08-1.82%00.00
Sep 04, 20261.191.191.091.101.10-12.00%00.00
Sep 03, 20261.191.251.121.251.25+5.93%385.22
Sep 02, 20261.221.221.141.181.18-0.84%00.00
Sep 01, 20261.221.221.121.191.19-1.65%00.00
Aug 31, 20261.171.301.171.211.21+5.22%433.26
Aug 28, 20261.121.151.121.151.15+3.60%00.00
Aug 27, 20261.211.211.111.111.11-6.72%00.00
Aug 26, 20261.241.241.191.191.19-0.83%00.00
Aug 25, 20261.241.241.201.201.20+0.00%00.00
Aug 24, 20261.241.241.201.201.20-0.83%00.00