tiprankstipranks
IMAX China Holding Inc (DE:IMK)
FRANKFURT:IMK
Germany Market
IMK
IMAX China Holding
RESEARCH TOOLSreports

IMAX China Holding (IMK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.89
0.90
0.89
0.90
0.90
+5.29%
0
0.00
Sep 09, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
0
0.00
Sep 08, 2026
0.85
0.85
0.84
0.84
0.84
-2.89%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Sep 04, 2026
0.88
0.88
0.87
0.87
0.87
+2.96%
0
0.00
Sep 03, 2026
0.87
0.87
0.84
0.85
0.85
-4.52%
0
0.00
Sep 02, 2026
0.87
0.89
0.87
0.89
0.89
-3.28%
0
0.00
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
0.00
Aug 28, 2026
0.89
0.90
0.89
0.90
0.90
-2.17%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
+4.55%
0
0.00
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
+5.39%
0
0.00
Aug 25, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
-3.98%
0
0.00
Aug 21, 2026
0.90
0.90
0.88
0.88
0.88
-2.76%
0
0.00
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Aug 19, 2026
0.94
0.94
0.92
0.92
0.92
0.00%
0
0.00
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Aug 17, 2026
0.92
0.92
0.91
0.91
0.91
+1.11%
0
0.00
Aug 14, 2026
0.92
0.92
0.90
0.90
0.90
-1.64%
0
0.00
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
+2.21%
0
0.00
Aug 10, 2026
0.91
0.92
0.91
0.91
0.91
-0.55%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 06, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
0
0.00
Aug 05, 2026
0.91
0.91
0.89
0.89
0.89
-3.26%
0
0.00
Aug 04, 2026
0.91
0.92
0.91
0.92
0.92
+6.98%
0
0.00
Aug 03, 2026
0.89
0.89
0.86
0.86
0.86
-6.01%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 30, 2026
0.92
0.92
0.91
0.91
0.91
+1.11%
0
0.00
Jul 29, 2026
0.93
0.93
0.90
0.90
0.90
-3.74%
0
0.00
Jul 28, 2026
0.92
0.94
0.92
0.94
0.94
+2.75%
0
0.00
Jul 27, 2026
0.92
0.92
0.91
0.91
0.91
+2.82%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
-2.75%
0
0.00
Jul 22, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 21, 2026
0.90
0.91
0.90
0.91
0.91
+1.69%
1,000
∞
Jul 20, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Jul 17, 2026
0.89
0.90
0.89
0.90
0.90
-0.56%
0
-
Jul 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
0
-
Jul 15, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
0
-
Jul 14, 2026
0.88
0.89
0.88
0.89
0.89
-3.80%
0
-
Jul 13, 2026
0.89
0.92
0.89
0.92
0.92
+9.52%
0
-
Jul 10, 2026
0.84
0.84
0.84
0.84
0.84
-6.67%
0
-
Jul 09, 2026
0.80
0.90
0.80
0.90
0.90
+7.78%
0
-
Jul 08, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
0
-
Jul 07, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
0
-
Jul 06, 2026
0.87
0.89
0.87
0.88
0.88
+4.76%
0
-
Jul 03, 2026
0.89
0.89
0.84
0.84
0.84
-5.08%
0
-
Rows:
50