TipRanks
Go Ultimate55% OFF

IMAX China Holding (IMK) Historical Prices

DE:IMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.950.940.940.94-1.05%0NaN
Oct 29, 20260.890.960.890.950.95+8.57%0NaN
Oct 28, 20260.930.930.880.880.88-1.13%0NaN
Oct 27, 20260.880.890.880.890.89-0.56%0NaN
Oct 26, 20260.890.890.890.890.89-2.20%0NaN
Oct 23, 20260.920.920.910.910.91-4.21%0NaN
Oct 22, 20260.940.950.940.950.95+0.53%0NaN
Oct 21, 20260.950.950.950.950.95-2.07%0NaN
Oct 20, 20260.950.970.950.970.97+1.58%0NaN
Oct 19, 20260.950.950.950.950.95-0.52%0NaN
Oct 16, 20260.960.960.960.960.96-1.04%00.00
Oct 15, 20260.970.970.960.970.97+1.05%00.00
Oct 14, 20260.950.960.950.960.96+1.06%00.00
Oct 13, 20260.960.960.950.950.95-3.57%00.00
Oct 12, 20260.980.980.980.980.98+1.03%00.00
Oct 09, 20260.950.970.950.970.97+1.57%00.00
Oct 08, 20260.950.960.950.960.96+1.06%00.00
Oct 07, 20260.950.950.950.950.95+0.00%00.00
Oct 06, 20260.950.950.950.950.95-1.56%00.00
Oct 05, 20260.960.960.960.960.96+0.52%00.00
Oct 02, 20260.950.960.950.960.96+9.77%00.00
Oct 01, 20260.870.870.870.870.87-3.87%00.00
Sep 30, 20260.910.910.910.910.91+0.00%00.00
Sep 29, 20260.910.910.910.910.91-2.69%00.00
Sep 28, 20260.910.930.910.930.93+2.76%00.00
Sep 25, 20260.910.910.910.910.91-3.21%00.00
Sep 24, 20260.930.940.930.940.94+0.54%00.00
Sep 23, 20260.940.940.930.930.93+3.91%00.00
Sep 22, 20260.900.900.900.900.90-2.72%00.00
Sep 21, 20260.920.920.920.920.92+1.66%00.00
Sep 18, 20260.920.920.910.910.91+0.56%00.00
Sep 17, 20260.900.900.900.900.90+0.56%00.00
Sep 16, 20260.900.900.900.900.90-0.56%00.00
Sep 15, 20260.900.900.900.900.90-2.17%00.00
Sep 14, 20260.910.920.910.920.92+3.37%00.00
Sep 11, 20260.890.890.890.890.89-0.56%00.00
Sep 10, 20260.890.900.890.900.90+5.29%00.00
Sep 09, 20260.860.860.850.850.85+1.19%00.00
Sep 08, 20260.850.850.840.840.84-2.89%00.00
Sep 07, 20260.870.870.870.870.87-0.57%00.00
Sep 04, 20260.880.880.870.870.87+2.96%00.00
Sep 03, 20260.870.870.840.850.85-4.52%00.00
Sep 02, 20260.870.890.870.890.89-3.28%00.00
Sep 01, 20260.920.920.920.920.92+0.00%00.00
Aug 31, 20260.920.920.920.920.92+1.67%00.00
Aug 28, 20260.890.900.890.900.90-2.17%00.00
Aug 27, 20260.920.920.920.920.92+4.55%00.00
Aug 26, 20260.880.880.880.880.88+5.39%00.00
Aug 25, 20260.840.840.840.840.84-1.18%00.00
Aug 24, 20260.850.850.850.850.85-3.98%00.00