tiprankstipranks
IMI PLC (DE:IMI1)
FRANKFURT:IMI1
Germany Market
IMI1
IMI plc
RESEARCH TOOLSreports

IMI plc (IMI1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
Sep 09, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Sep 08, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Sep 07, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Sep 04, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Sep 03, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Sep 02, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
0.00
Sep 01, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Aug 31, 2026
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Aug 28, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Aug 27, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Aug 26, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
0.00
Aug 25, 2026
36.20
36.20
36.20
36.20
36.20
+1.69%
0
0.00
Aug 24, 2026
35.60
35.60
35.60
35.60
35.60
+1.71%
0
0.00
Aug 21, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Aug 20, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Aug 19, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Aug 18, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Aug 17, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Aug 14, 2026
36.20
36.20
36.20
36.20
36.20
-2.16%
0
0.00
Aug 13, 2026
37.00
37.00
37.00
37.00
37.00
+0.93%
0
0.00
Aug 12, 2026
36.80
36.80
36.80
36.80
36.66
-0.54%
0
0.00
Aug 11, 2026
37.00
37.00
37.00
37.00
36.86
+0.54%
0
0.00
Aug 10, 2026
36.80
36.80
36.80
36.80
36.66
-0.54%
0
0.00
Aug 07, 2026
36.80
37.00
36.80
37.00
36.86
+2.21%
1,350
567.00
Aug 06, 2026
36.20
36.20
36.20
36.20
36.06
+2.26%
0
0.00
Aug 05, 2026
35.40
35.40
35.40
35.40
35.26
+2.31%
0
0.00
Aug 04, 2026
34.60
34.60
34.60
34.60
34.47
+0.58%
0
0.00
Aug 03, 2026
34.40
34.40
34.40
34.40
34.27
-1.15%
0
0.00
Jul 31, 2026
34.80
34.80
34.80
34.80
34.67
+2.96%
0
0.00
Jul 30, 2026
33.80
33.80
33.80
33.80
33.67
-2.88%
0
0.00
Jul 29, 2026
34.80
34.80
34.80
34.80
34.67
-0.57%
0
0.00
Jul 28, 2026
35.00
35.00
35.00
35.00
34.87
-2.23%
0
0.00
Jul 27, 2026
35.80
35.80
35.80
35.80
35.66
+1.13%
150
18.90
Jul 24, 2026
35.40
35.40
35.40
35.40
35.26
0.00%
0
0.00
Jul 23, 2026
35.40
35.40
35.40
35.40
35.26
+0.57%
0
0.00
Jul 22, 2026
35.20
35.20
35.20
35.20
35.06
+0.57%
0
0.00
Jul 21, 2026
35.00
35.00
35.00
35.00
34.87
-0.57%
0
0.00
Jul 20, 2026
35.20
35.20
35.20
35.20
35.06
+2.33%
0
0.00
Jul 17, 2026
34.40
34.40
34.40
34.40
34.27
+1.18%
0
0.00
Jul 16, 2026
34.00
34.00
34.00
34.00
33.87
+1.19%
0
0.00
Jul 15, 2026
33.60
33.60
33.60
33.60
33.47
+1.82%
0
0.00
Jul 14, 2026
33.00
33.00
33.00
33.00
32.87
-0.60%
0
0.00
Jul 13, 2026
33.20
33.20
33.20
33.20
33.07
+0.61%
0
0.00
Jul 10, 2026
33.00
33.00
33.00
33.00
32.87
+1.85%
0
0.00
Jul 09, 2026
32.40
32.40
32.40
32.40
32.28
-1.82%
0
0.00
Jul 08, 2026
33.00
33.00
33.00
33.00
32.87
-3.51%
0
0.00
Jul 07, 2026
34.20
34.20
34.20
34.20
34.07
-1.15%
0
0.00
Jul 06, 2026
34.60
34.60
34.60
34.60
34.47
+1.76%
0
0.00
Jul 03, 2026
34.00
34.00
34.00
34.00
33.87
-1.16%
0
0.00
Rows:
50