TipRanks
Go Ultimate55% OFF

IMI plc (IMI1) Historical Prices

DE:IMI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.0035.6035.0035.0035.00+1.74%00.00
Oct 29, 202635.0035.0035.0035.0035.00+1.74%00.00
Oct 28, 202634.4034.4034.4034.4034.40+0.58%00.00
Oct 27, 202634.2034.2034.2034.2034.20+1.18%00.00
Oct 26, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 23, 202633.8033.8033.8033.8033.80-2.87%00.00
Oct 22, 202634.8034.8034.8034.8034.80-0.57%00.00
Oct 21, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 20, 202635.0035.0035.0035.0035.00-1.13%00.00
Oct 19, 202635.4035.4035.4035.4035.40+1.14%00.00
Oct 16, 202635.0035.0035.0035.0035.00-1.13%00.00
Oct 15, 202635.4035.4035.4035.4035.40-1.67%00.00
Oct 14, 202636.0036.0036.0036.0036.00-2.17%00.00
Oct 13, 202636.8036.8036.8036.8036.80+0.00%00.00
Oct 12, 202636.8036.8036.8036.8036.80+2.22%00.00
Oct 09, 202636.0036.0036.0036.0036.00+0.00%00.00
Oct 08, 202636.0036.0036.0036.0036.00-3.23%00.00
Oct 07, 202637.2037.2037.2037.2037.20+0.00%00.00
Oct 06, 202637.2037.2037.2037.2037.20+1.09%00.00
Oct 05, 202636.8036.8036.8036.8036.80+1.66%00.00
Oct 02, 202636.2036.2036.2036.2036.20-1.63%00.00
Oct 01, 202636.8037.2036.8036.8036.80+0.00%00.00
Sep 30, 202636.8036.8036.8036.8036.80+0.55%00.00
Sep 29, 202636.6036.6036.6036.6036.60-1.61%00.00
Sep 28, 202636.4037.2036.4037.2037.20+1.09%1003.89
Sep 25, 202636.2036.8036.2036.8036.80+2.22%1124.69
Sep 24, 202636.0036.0036.0036.0036.00-1.10%00.00
Sep 23, 202636.4036.4036.4036.4036.40-1.62%00.00
Sep 22, 202636.0037.0036.0037.0037.00+2.78%60.25
Sep 21, 202636.0036.0036.0036.0036.00+0.00%00.00
Sep 18, 202636.0036.0036.0036.0036.00+0.56%00.00
Sep 17, 202635.8035.8035.8035.8035.80+1.70%00.00
Sep 16, 202635.2035.2035.2035.2035.20+1.15%00.00
Sep 15, 202634.8034.8034.8034.8034.80-1.69%00.00
Sep 14, 202635.4035.4035.4035.4035.40+1.14%00.00
Sep 11, 202635.0035.0035.0035.0035.00-1.69%00.00
Sep 10, 202635.6035.6035.6035.6035.60-1.66%00.00
Sep 09, 202636.2036.2036.2036.2036.20+1.12%00.00
Sep 08, 202635.8035.8035.8035.8035.80+0.56%00.00
Sep 07, 202635.6035.6035.6035.6035.60+0.56%00.00
Sep 04, 202635.4035.4035.4035.4035.40-0.56%00.00
Sep 03, 202635.6035.6035.6035.6035.60+0.00%00.00
Sep 02, 202635.6035.6035.6035.6035.60-1.11%00.00
Sep 01, 202636.0036.0036.0036.0036.00-0.55%00.00
Aug 31, 202636.2036.2036.2036.2036.20-1.63%00.00
Aug 28, 202636.8036.8036.8036.8036.80+0.00%00.00
Aug 27, 202636.8036.8036.8036.8036.80+1.10%00.00
Aug 26, 202636.4036.4036.4036.4036.40+0.55%00.00
Aug 25, 202636.2036.2036.2036.2036.20+1.69%00.00
Aug 24, 202635.6035.6035.6035.6035.60+1.71%00.00