TipRanks
Go Ultimate55% OFF

IMAX (IMA) Historical Prices

DE:IMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.8045.8045.6045.6045.60+0.88%30.38
Oct 29, 202645.2045.2045.2045.2045.20-3.42%00.00
Oct 28, 202646.8046.8046.8046.8046.80+0.00%00.00
Oct 27, 202646.8046.8046.8046.8046.80-2.09%00.00
Oct 26, 202647.8047.8047.8047.8047.80+3.46%00.00
Oct 23, 202646.2046.2046.2046.2046.20-0.86%00.00
Oct 22, 202646.6046.6046.6046.6046.60+0.43%00.00
Oct 21, 202646.4046.4046.4046.4046.40+1.31%00.00
Oct 20, 202645.8045.8045.8045.8045.80+1.33%00.00
Oct 19, 202645.2045.2045.2045.2045.20-0.88%00.00
Oct 16, 202645.6045.6045.6045.6045.60-1.30%00.00
Oct 15, 202645.8046.2045.8046.2046.20+0.87%10513.00
Oct 14, 202645.8045.8045.8045.8045.80-0.43%00.00
Oct 13, 202646.0046.0046.0046.0046.00+1.77%00.00
Oct 12, 202645.2045.2045.2045.2045.20-0.44%00.00
Oct 09, 202645.4045.4045.4045.4045.40+0.00%00.00
Oct 08, 202645.4045.4045.4045.4045.40+1.79%00.00
Oct 07, 202644.6044.6044.6044.6044.60-4.29%00.00
Oct 06, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 05, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 02, 202646.6046.6046.6046.6046.60-3.32%00.00
Oct 01, 202648.2048.2048.2048.2048.20-2.43%00.00
Sep 30, 202649.4049.4049.4049.4049.40+0.82%00.00
Sep 29, 202649.0049.0049.0049.0049.00-1.21%00.00
Sep 28, 202649.0049.6049.0049.6049.60+2.90%547.15
Sep 25, 202648.2048.2048.2048.2048.20+2.55%00.00
Sep 24, 202647.0047.0047.0047.0047.00+0.86%00.00
Sep 23, 202646.6046.6046.6046.6046.60-0.43%00.00
Sep 22, 202646.8046.8046.8046.8046.80+2.18%00.00
Sep 21, 202645.8045.8045.8045.8045.80+2.23%00.00
Sep 18, 202644.8044.8044.8044.8044.80-1.32%00.00
Sep 17, 202645.4045.4045.4045.4045.40+0.00%00.00
Sep 16, 202645.4045.4045.4045.4045.40-0.87%00.00
Sep 15, 202645.8045.8045.8045.8045.80+2.69%00.00
Sep 14, 202644.6044.6044.6044.6044.60+1.36%00.00
Sep 11, 202644.0044.0044.0044.0044.00-0.45%00.00
Sep 10, 202644.2044.2044.2044.2044.20-1.78%00.00
Sep 09, 202645.0045.0045.0045.0045.00+2.74%00.00
Sep 08, 202643.8043.8043.8043.8043.80-0.45%00.00
Sep 07, 202644.0044.0044.0044.0044.00-0.45%00.00
Sep 04, 202644.2044.2044.2044.2044.20-0.45%00.00
Sep 03, 202644.4044.4044.4044.4044.40+1.37%273.10
Sep 02, 202643.8043.8043.8043.8043.80+0.00%00.00
Sep 01, 202643.8043.8043.8043.8043.80+0.46%00.00
Aug 31, 202643.6043.6043.6043.6043.60-1.36%20.21
Aug 28, 202644.2044.2044.2044.2044.20-1.78%00.00
Aug 27, 202645.0045.0045.0045.0045.00-2.17%00.00
Aug 26, 202646.0046.0046.0046.0046.00-3.36%536.08
Aug 25, 202646.6047.6046.6047.6047.60+6.25%10514.90
Aug 24, 202644.8044.8044.8044.8044.80-0.88%00.00