IMAX Corporation (DE:IMA)
NYSE:IMA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jun 05, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Jun 04, 2026
33.40
33.80
33.40
33.80
33.80
-2.31%
55
3.59
Jun 03, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Jun 02, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Jun 01, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
May 29, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
May 28, 2026
33.20
33.20
33.20
33.20
33.20
-3.49%
0
0.00
May 27, 2026
34.60
34.60
34.40
34.40
34.40
+0.58%
5
0.26
May 26, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
May 25, 2026
34.00
34.00
34.00
34.00
34.00
+1.80%
0
0.00
May 22, 2026
32.20
33.40
32.20
33.40
33.40
+14.38%
33
1.75
May 21, 2026
29.20
29.20
29.20
29.20
29.20
+2.10%
0
0.00
May 20, 2026
28.60
28.60
28.60
28.60
28.60
-3.38%
0
0.00
May 19, 2026
29.40
29.60
29.40
29.60
29.60
+4.23%
100
5.33
May 18, 2026
28.40
28.40
28.40
28.40
28.40
-2.07%
0
0.00
May 15, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
May 14, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
May 13, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
May 12, 2026
28.60
28.60
28.60
28.60
28.60
-4.03%
0
0.00
May 11, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
May 08, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
May 07, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
May 06, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
May 05, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
0
0.00
May 04, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
May 01, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Apr 30, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Apr 29, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Apr 28, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
0.00
Apr 27, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Apr 24, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
Apr 23, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Apr 22, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Apr 21, 2026
30.40
30.80
30.40
30.80
30.80
+4.05%
153
9.36
Apr 20, 2026
29.60
29.60
29.60
29.60
29.60
-5.73%
0
0.00
Apr 17, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Apr 16, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Apr 15, 2026
31.00
31.20
31.00
31.20
31.20
0.00%
158
11.42
Apr 14, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Apr 13, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Apr 10, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Apr 09, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 08, 2026
33.80
33.80
32.60
32.60
32.60
-0.61%
46
3.51
Apr 07, 2026
33.80
33.80
32.80
32.80
32.80
0.00%
46
3.72
Apr 06, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Apr 01, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Mar 31, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Rows: