TipRanks
Go Ultimate55% OFF

Westward Gold Inc (IM50) Historical Prices

DE:IM50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.090.090.09-9.71%00.00
Oct 29, 20260.110.110.100.100.10-2.83%00.00
Oct 28, 20260.110.110.110.110.11-2.75%62,8003.17
Oct 27, 20260.110.110.110.110.11-2.68%00.00
Oct 26, 20260.110.110.110.110.11-5.08%00.00
Oct 23, 20260.120.120.120.120.12+2.61%00.00
Oct 22, 20260.120.120.120.120.12+3.60%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.91%00.00
Oct 16, 20260.110.110.110.110.11+2.80%2,5000.13
Oct 15, 20260.120.120.110.110.11-10.83%10,0000.51
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.130.130.120.120.12-3.23%00.00
Oct 12, 20260.120.120.120.120.12+1.64%00.00
Oct 09, 20260.120.120.120.120.12-1.61%2,5000.13
Oct 08, 20260.120.120.120.120.12+1.64%00.00
Oct 07, 20260.130.130.120.120.12-4.69%21,5001.11
Oct 06, 20260.130.130.130.130.13-8.57%6,0000.31
Oct 05, 20260.140.140.140.140.14+5.26%11,1000.58
Oct 02, 20260.140.140.130.130.13-5.67%00.00
Oct 01, 20260.150.160.140.140.14-7.84%72,0004.01
Sep 30, 20260.160.160.150.150.15+4.79%85,0745.12
Sep 29, 20260.140.200.140.150.15+12.31%298,77325.16
Sep 28, 20260.140.140.130.130.13-2.99%5,0000.42
Sep 25, 20260.140.140.130.130.13-8.22%00.00
Sep 24, 20260.150.150.150.150.15+2.10%00.00
Sep 23, 20260.140.140.140.140.14+4.38%00.00
Sep 22, 20260.150.150.140.140.14-8.05%00.00
Sep 21, 20260.140.150.140.150.15+2.05%18,5981.62
Sep 18, 20260.150.150.150.150.15+1.39%00.00
Sep 17, 20260.150.150.140.140.14-2.04%00.00
Sep 16, 20260.130.150.130.150.15-3.29%6,9990.61
Sep 15, 20260.150.150.150.150.15-4.40%500.00
Sep 14, 20260.160.160.160.160.16+3.92%5,5000.49
Sep 11, 20260.150.160.150.150.15-13.07%6,0000.54
Sep 10, 20260.150.180.150.180.18+31.34%100,00010.40
Sep 09, 20260.150.150.130.130.13-10.67%30,0003.28
Sep 08, 20260.160.160.150.150.15-5.66%00.00
Sep 07, 20260.160.160.160.160.16-12.15%30,0003.46
Sep 04, 20260.160.180.160.180.18-1.63%80,00010.82
Sep 03, 20260.160.180.160.180.18+18.71%4,9840.68
Sep 02, 20260.160.160.160.160.16+1.97%00.00
Sep 01, 20260.160.160.150.150.15-9.52%00.00
Aug 31, 20260.190.190.170.170.17-3.45%40,8006.12
Aug 28, 20260.190.200.170.170.17-14.71%5,0000.76
Aug 27, 20260.230.240.200.200.20-12.07%93,52818.32
Aug 26, 20260.240.240.220.230.23+4.50%19,6484.10
Aug 25, 20260.180.220.180.220.22+19.35%23,0105.20
Aug 24, 20260.170.190.170.190.19+9.41%57,73816.44