tiprankstipranks
IMC S.A. (DE:IM4)
FRANKFURT:IM4
Germany Market

IMC S.A. (IM4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 08, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 07, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
+5.50%
0
0.00
Sep 03, 2026
6.73
6.73
6.73
6.73
6.73
-5.34%
0
0.00
Sep 02, 2026
6.75
7.11
6.75
7.11
7.11
+4.25%
620
7.73
Sep 01, 2026
6.82
6.82
6.82
6.82
6.82
-7.08%
0
0.00
Aug 31, 2026
6.84
7.34
6.84
7.34
7.34
+8.58%
741
6.78
Aug 28, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Aug 27, 2026
6.89
6.89
6.76
6.76
6.76
-3.15%
69
0.64
Aug 26, 2026
6.98
6.98
6.98
6.98
6.98
-0.71%
0
0.00
Aug 25, 2026
7.03
7.03
7.03
7.03
7.03
-0.99%
0
0.00
Aug 24, 2026
7.10
7.10
7.10
7.10
7.10
-0.98%
0
0.00
Aug 21, 2026
7.17
7.17
7.17
7.17
7.17
+0.84%
0
0.00
Aug 20, 2026
7.11
7.11
7.11
7.11
7.11
-0.70%
0
0.00
Aug 19, 2026
7.23
7.23
7.16
7.16
7.16
-0.28%
625
6.27
Aug 18, 2026
7.18
7.18
7.18
7.18
7.18
+0.42%
0
0.00
Aug 17, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 14, 2026
7.10
7.10
7.10
7.10
7.10
+2.45%
0
0.00
Aug 13, 2026
7.42
7.42
6.93
6.93
6.93
-4.15%
500
4.28
Aug 12, 2026
7.23
7.23
7.23
7.23
7.23
-1.90%
0
0.00
Aug 11, 2026
7.37
7.37
7.37
7.37
7.37
-0.14%
0
0.00
Aug 10, 2026
7.38
7.38
7.38
7.38
7.38
+0.27%
0
0.00
Aug 07, 2026
7.36
7.36
7.36
7.36
7.36
-0.27%
0
0.00
Aug 06, 2026
7.38
7.38
7.38
7.38
7.38
-2.64%
0
0.00
Aug 05, 2026
7.58
7.58
7.58
7.58
7.58
+1.34%
0
0.00
Aug 04, 2026
7.48
7.48
7.48
7.48
7.48
-4.71%
0
0.00
Aug 03, 2026
7.42
7.85
7.42
7.85
7.85
+6.80%
150
1.25
Jul 31, 2026
7.35
7.35
7.35
7.35
7.35
+2.94%
0
0.00
Jul 30, 2026
7.14
7.14
7.14
7.14
7.14
-1.24%
0
0.00
Jul 29, 2026
7.23
7.23
7.23
7.23
7.23
-0.96%
0
0.00
Jul 28, 2026
7.30
7.30
7.30
7.30
7.30
-0.14%
0
0.00
Jul 27, 2026
7.31
7.31
7.31
7.31
7.31
+8.62%
0
0.00
Jul 24, 2026
6.73
6.73
6.73
6.73
6.73
-1.90%
0
0.00
Jul 23, 2026
6.86
6.86
6.86
6.86
6.86
-1.15%
0
0.00
Jul 22, 2026
6.94
6.94
6.94
6.94
6.94
-1.98%
0
0.00
Jul 21, 2026
7.08
7.08
7.08
7.08
7.08
-1.94%
0
0.00
Jul 20, 2026
7.22
7.22
7.22
7.22
7.22
-6.72%
0
0.00
Jul 17, 2026
7.74
7.74
7.74
7.74
7.74
+1.57%
0
0.00
Jul 16, 2026
7.62
7.62
7.62
7.62
7.62
-3.30%
0
0.00
Jul 15, 2026
7.88
7.88
7.88
7.88
7.88
+1.42%
0
0.00
Jul 14, 2026
7.77
7.77
7.77
7.77
7.77
-1.65%
0
0.00
Jul 13, 2026
7.90
7.90
7.90
7.90
7.90
-0.25%
0
0.00
Jul 10, 2026
7.92
7.92
7.92
7.92
7.92
-0.50%
0
0.00
Jul 09, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Jul 08, 2026
7.96
7.96
7.96
7.96
7.96
-5.24%
0
0.00
Jul 07, 2026
7.94
8.52
7.94
8.40
8.40
+0.60%
2,100
20.52
Jul 06, 2026
8.10
8.35
8.10
8.35
8.35
+1.46%
50
0.49
Jul 03, 2026
8.23
8.23
8.23
8.23
8.23
+3.00%
0
0.00
Jul 02, 2026
7.99
7.99
7.99
7.99
7.99
+0.13%
0
0.00
Rows:
50