TipRanks
Go Ultimate55% OFF

Implanet SA (IM11) Historical Prices

DE:IM11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.70%0NaN
Oct 29, 20260.140.140.140.140.14+0.00%0NaN
Oct 28, 20260.140.140.140.140.14+0.70%0NaN
Oct 27, 20260.150.150.140.140.14-1.39%0NaN
Oct 26, 20260.140.140.140.140.14+2.86%0NaN
Oct 23, 20260.140.140.140.140.14-4.11%0NaN
Oct 22, 20260.150.150.150.150.15+0.00%0NaN
Oct 21, 20260.150.150.150.150.15+0.00%0NaN
Oct 20, 20260.150.150.150.150.15+0.00%0NaN
Oct 19, 20260.150.150.150.150.15-2.67%0NaN
Oct 16, 20260.150.150.150.150.15+7.14%0NaN
Oct 15, 20260.140.140.140.140.14-12.50%0NaN
Oct 14, 20260.160.160.160.160.16+5.26%0NaN
Oct 13, 20260.150.150.150.150.15+7.80%0NaN
Oct 12, 20260.140.140.140.140.14-6.00%0NaN
Oct 09, 20260.150.150.150.150.15-0.66%0NaN
Oct 08, 20260.150.150.150.150.15+0.00%0NaN
Oct 07, 20260.150.150.150.150.15+8.63%0NaN
Oct 06, 20260.150.150.140.140.14+0.00%0NaN
Oct 05, 20260.140.140.140.140.14-9.74%0NaN
Oct 02, 20260.150.150.150.150.15+1.99%0NaN
Oct 01, 20260.150.150.150.150.15-4.43%0NaN
Sep 30, 20260.160.160.160.160.16+1.28%00.00
Sep 29, 20260.160.160.160.160.16+0.65%00.00
Sep 28, 20260.160.160.160.160.16+1.97%00.00
Sep 25, 20260.150.150.150.150.15+0.00%00.00
Sep 24, 20260.150.150.150.150.15-5.59%00.00
Sep 23, 20260.160.160.160.160.16+3.21%00.00
Sep 22, 20260.160.160.160.160.16-3.11%00.00
Sep 21, 20260.160.160.160.160.16+0.63%00.00
Sep 18, 20260.160.160.160.160.16-2.44%00.00
Sep 17, 20260.160.160.160.160.16+0.00%00.00
Sep 16, 20260.160.160.160.160.16+0.00%00.00
Sep 15, 20260.160.160.160.160.16-2.38%00.00
Sep 14, 20260.170.170.170.170.17+3.07%00.00
Sep 11, 20260.160.160.160.160.16-2.98%00.00
Sep 10, 20260.160.170.160.170.17+2.44%00.00
Sep 09, 20260.160.160.160.160.16-2.96%00.00
Sep 08, 20260.170.170.170.170.17-1.17%00.00
Sep 07, 20260.170.170.170.170.17-2.84%00.00
Sep 04, 20260.180.180.180.180.18+0.00%00.00
Sep 03, 20260.180.180.180.180.18+2.92%00.00
Sep 02, 20260.170.170.170.170.17-3.93%00.00
Sep 01, 20260.170.180.170.180.18+4.71%00.00
Aug 31, 20260.170.170.170.170.17-3.95%00.00
Aug 28, 20260.180.180.180.180.18+0.00%00.00
Aug 27, 20260.180.180.180.180.18+0.00%00.00
Aug 26, 20260.180.180.180.180.18+4.12%00.00
Aug 25, 20260.170.170.170.170.17-3.41%00.00
Aug 24, 20260.180.180.180.180.18-1.68%00.00