TipRanks
Go Ultimate55% OFF

Illinois Tool Works (ILT) Historical Prices

DE:ILT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026251.30252.40251.30251.70251.70+0.64%00.00
Oct 29, 2026249.90250.10249.70250.10250.10+1.13%00.00
Oct 28, 2026247.70247.70246.40247.30247.30+3.65%641.46
Oct 27, 2026247.40247.40238.60238.60238.60-3.67%310.70
Oct 26, 2026246.30247.70246.30247.70247.70+0.53%00.00
Oct 23, 2026251.80251.80246.40246.40246.40-0.20%280.59
Oct 22, 2026246.40246.90241.70246.90246.90+0.24%200.37
Oct 21, 2026244.20246.30244.20246.30246.30+1.40%00.00
Oct 20, 2026240.80242.90240.80242.90242.90+0.75%00.00
Oct 19, 2026242.40244.10241.10241.10241.10-0.99%711.30
Oct 16, 2026241.20244.60241.20243.50243.50+0.50%571.05
Oct 15, 2026242.90242.90241.80242.30242.30+0.71%591.11
Oct 14, 2026237.30241.40236.20240.60240.60+2.34%631.14
Oct 13, 2026239.10239.10235.10235.10235.10-1.96%80.14
Oct 12, 2026233.60239.80233.60239.80239.80+1.96%100.18
Oct 09, 2026233.60235.40233.00235.20235.20+0.86%60.11
Oct 08, 2026233.40233.70232.50233.20233.20-0.09%701.27
Oct 07, 2026239.00239.00233.40233.40233.40-1.97%330.59
Oct 06, 2026236.30238.10234.80238.10238.10+1.15%450.82
Oct 05, 2026234.60235.40234.20235.40235.40+0.43%320.59
Oct 02, 2026233.70234.40233.70234.40234.40+2.14%10.02
Oct 01, 2026229.90229.90229.20229.50229.50-0.56%260.43
Sep 30, 2026234.50234.50230.80230.80230.80-1.91%00.00
Sep 29, 2026240.40243.20236.80236.80235.29-0.96%20.03
Sep 28, 2026240.50243.10239.10239.10237.57-0.54%1121.76
Sep 25, 2026239.80241.30239.30240.40238.86+0.67%1221.98
Sep 24, 2026239.00239.80238.80238.80237.27-0.46%00.00
Sep 23, 2026236.40239.90236.40239.90238.37+2.04%60.10
Sep 22, 2026233.40235.10231.30235.10233.60+0.77%2484.27
Sep 21, 2026233.60235.70233.30233.30231.81-0.38%40.07
Sep 18, 2026233.40234.40233.20234.20232.70+0.77%80.14
Sep 17, 2026234.80235.00232.40232.40230.91-0.47%00.00
Sep 16, 2026232.80233.60231.40233.50232.01+0.78%1222.14
Sep 15, 2026235.50235.50230.50231.70230.22-0.47%3626.98
Sep 14, 2026232.10232.80232.00232.80231.31+0.91%00.00
Sep 11, 2026228.70230.70228.70230.70229.22+1.67%10.02
Sep 10, 2026227.60227.60226.50226.90225.45-0.39%100.16
Sep 09, 2026227.70231.20227.60227.80226.34-1.13%80.13
Sep 08, 2026231.30231.80230.20230.40228.93-0.82%210.34
Sep 07, 2026235.10235.10232.30232.30230.81-0.77%70.11
Sep 04, 2026234.10234.10234.10234.10232.60+0.09%10.02
Sep 03, 2026233.90233.90233.90233.90232.40-0.34%00.00
Sep 02, 2026231.30234.70231.30234.70233.20-2.25%220.33
Sep 01, 2026240.10240.10240.10240.10238.56+0.67%80.12
Aug 31, 2026238.50238.50238.50238.50236.97-0.87%00.00
Aug 28, 2026240.60240.60240.60240.60239.06-0.58%130.18
Aug 27, 2026242.00242.00242.00242.00240.45-1.14%20.03
Aug 26, 2026239.00244.80239.00244.80243.23+1.37%480.66
Aug 25, 2026241.50241.50241.50241.50239.96-0.45%20.03
Aug 24, 2026241.90242.60241.90242.60241.05+0.41%40.05