TipRanks
Go Ultimate55% OFF

PlanetHome Investment AG (ILK2) Historical Prices

DE:ILK2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.580.360.450.45-10.00%3,8003.86
Oct 29, 20260.720.720.300.500.50-30.56%10,87213.41
Oct 28, 20260.720.720.720.720.72+0.00%00.00
Oct 27, 20260.550.720.550.720.72+30.91%2,0722.49
Oct 26, 20260.550.550.550.550.55+0.00%00.00
Oct 23, 20260.550.550.550.550.55+0.00%00.00
Oct 22, 20260.300.550.300.550.55+83.33%3,9004.93
Oct 21, 20260.300.300.300.300.30-53.85%1,0751.39
Oct 20, 20260.650.650.650.650.65+0.00%00.00
Oct 19, 20260.650.650.650.650.65+0.00%00.00
Oct 16, 20260.650.650.650.650.65+0.00%00.00
Oct 15, 20260.650.650.650.650.65+0.00%00.00
Oct 14, 20260.700.700.650.650.65-7.14%00.00
Oct 13, 20260.700.700.700.700.70+40.00%200.03
Oct 12, 20260.500.500.500.500.50-28.57%00.00
Oct 09, 20260.700.700.700.700.70+0.00%00.00
Oct 08, 20260.500.700.320.700.70-5.41%150.02
Oct 07, 20260.600.740.320.740.74+5.71%1,3301.77
Oct 06, 20260.300.700.300.700.70+133.33%4300.58
Oct 05, 20260.300.300.300.300.30-50.00%00.00
Oct 02, 20260.280.600.280.600.60+114.29%500.07
Oct 01, 20260.570.570.270.280.28-53.33%1000.13
Sep 30, 20260.600.600.600.600.60+0.00%10,84719.01
Sep 29, 20260.600.610.600.600.60+0.00%490.09
Sep 28, 20260.600.600.600.600.60+0.00%00.00
Sep 25, 20260.600.600.600.600.60+0.00%00.00
Sep 24, 20260.600.600.600.600.60+0.00%00.00
Sep 23, 20260.600.600.600.600.60+0.00%00.00
Sep 22, 20260.600.680.600.600.60+0.00%2000.35
Sep 21, 20260.600.610.600.600.60+200.00%3930.70
Sep 18, 20260.160.200.160.200.20-50.00%00.00
Sep 17, 20260.400.400.400.400.40+0.00%00.00
Sep 16, 20260.400.400.400.400.40+0.00%00.00
Sep 15, 20260.500.500.300.400.40-20.00%1,9113.61
Sep 14, 20260.500.600.500.500.50+0.00%3200.61
Sep 11, 20260.500.500.500.500.50+0.00%00.00
Sep 10, 20260.500.500.500.500.50+0.00%00.00
Sep 09, 20260.500.500.500.500.50+0.00%00.00
Sep 08, 20260.500.500.500.500.50+0.00%00.00
Sep 07, 20260.500.500.500.500.50+0.00%3700.71
Sep 04, 20260.500.500.500.500.50+0.00%00.00
Sep 03, 20260.600.600.500.500.50+0.00%1,2872.54
Sep 02, 20260.500.500.500.500.50+0.00%1,7003.54
Sep 01, 20260.500.500.300.500.50+0.00%3,6118.47
Aug 31, 20260.500.500.500.500.50+0.00%1,8004.53
Aug 28, 20260.500.600.500.500.50+0.00%1,0002.62
Aug 27, 20260.500.500.500.500.50+0.00%00.00
Aug 26, 20260.600.600.500.500.50-26.47%3,0008.98
Aug 25, 20260.600.680.600.680.68+13.33%00.00
Aug 24, 20260.510.600.510.600.60+20.00%1,5004.83