TipRanks
Go Ultimate55% OFF

IT Link SA (IL8) Historical Prices

DE:IL8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0012.0012.0012.0012.00+0.84%00.00
Oct 29, 202611.9011.9011.9011.9011.90-0.42%00.00
Oct 28, 202611.9511.9511.9511.9511.95-0.42%00.00
Oct 27, 202611.8512.0011.8512.0012.00-3.23%377.28
Oct 26, 202612.4012.4012.4012.4012.40-0.80%00.00
Oct 23, 202612.5012.5012.5012.5012.50+0.81%00.00
Oct 22, 202612.4012.4012.4012.4012.40-1.59%00.00
Oct 21, 202612.6012.6012.6012.6012.60+0.40%00.00
Oct 20, 202612.5512.5512.5512.5512.55-0.40%00.00
Oct 19, 202612.6012.6012.6012.6012.60-0.40%00.00
Oct 16, 202612.6512.6512.6512.6512.65+1.61%00.00
Oct 15, 202612.4512.4512.4512.4512.45-1.19%00.00
Oct 14, 202612.6012.6012.6012.6012.60+0.00%00.00
Oct 13, 202612.6012.6012.6012.6012.60+0.40%00.00
Oct 12, 202612.5512.5512.5512.5512.55+0.80%00.00
Oct 09, 202612.4512.4512.4512.4512.45+0.40%00.00
Oct 08, 202612.4012.4012.4012.4012.40+1.22%00.00
Oct 07, 202612.2512.2512.2512.2512.25-2.39%00.00
Oct 06, 202612.5512.5512.5512.5512.55-0.40%00.00
Oct 05, 202612.6012.6012.6012.6012.60-1.18%00.00
Oct 02, 202612.7512.7512.7512.7512.75+3.24%00.00
Oct 01, 202612.3512.3512.3512.3512.35-0.80%00.00
Sep 30, 202612.4512.4512.4512.4512.45+1.22%00.00
Sep 29, 202612.3012.3012.3012.3012.30-0.40%00.00
Sep 28, 202612.3512.3512.3512.3512.35-2.37%00.00
Sep 25, 202612.6512.6512.6512.6512.65-0.39%00.00
Sep 24, 202612.7012.7012.7012.7012.70-3.05%00.00
Sep 23, 202613.1013.1013.1013.1013.10-1.50%00.00
Sep 22, 202613.3013.3013.3013.3013.30+0.00%00.00
Sep 21, 202613.3013.3013.3013.3013.30-1.12%00.00
Sep 18, 202613.4513.4513.4513.4513.45-2.89%00.00
Sep 17, 202613.8513.8513.8513.8513.85+0.00%00.00
Sep 16, 202613.8513.8513.8513.8513.85-1.77%00.00
Sep 15, 202614.1014.1014.1014.1014.10-3.42%00.00
Sep 14, 202614.6014.6014.6014.6014.60-0.68%00.00
Sep 11, 202614.7014.7014.7014.7014.70-0.68%00.00
Sep 10, 202614.8014.8014.8014.8014.80-1.99%00.00
Sep 09, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 08, 202615.1015.1015.1015.1015.10-0.66%00.00
Sep 07, 202615.2015.2015.2015.2015.20-0.33%00.00
Sep 04, 202615.2515.2515.2515.2515.25-1.29%00.00
Sep 03, 202615.4515.4515.4515.4515.45-0.64%00.00
Sep 02, 202615.5515.5515.5515.5515.55-2.20%00.00
Sep 01, 202615.9015.9015.9015.9015.90-0.31%00.00
Aug 31, 202615.9515.9515.9515.9515.95-3.04%00.00
Aug 28, 202616.4516.4516.4516.4516.45-0.30%00.00
Aug 27, 202616.5016.5016.5016.5016.50+1.23%00.00
Aug 26, 202616.3016.3016.3016.3016.30-1.21%00.00
Aug 25, 202616.5016.5016.5016.5016.50+0.00%00.00
Aug 24, 202616.4516.5016.4516.5016.50+0.30%506.92