tiprankstipranks
IT Link SA (DE:IL8)
FRANKFURT:IL8
Germany Market
IL8
IT Link SA
RESEARCH TOOLSreports

IT Link SA (IL8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Sep 09, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Sep 08, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Sep 07, 2026
15.20
15.20
15.20
15.20
15.20
-0.33%
0
0.00
Sep 04, 2026
15.25
15.25
15.25
15.25
15.25
-1.29%
0
0.00
Sep 03, 2026
15.45
15.45
15.45
15.45
15.45
-0.64%
0
0.00
Sep 02, 2026
15.55
15.55
15.55
15.55
15.55
-2.20%
0
0.00
Sep 01, 2026
15.90
15.90
15.90
15.90
15.90
-0.31%
0
0.00
Aug 31, 2026
15.95
15.95
15.95
15.95
15.95
-3.04%
0
0.00
Aug 28, 2026
16.45
16.45
16.45
16.45
16.45
-0.30%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 26, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Aug 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 24, 2026
16.45
16.50
16.45
16.50
16.50
+0.30%
50
6.92
Aug 21, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
0.00
Aug 20, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
0
0.00
Aug 19, 2026
16.45
16.45
16.45
16.45
16.45
-0.60%
0
0.00
Aug 18, 2026
16.45
16.55
16.45
16.55
16.55
0.00%
190
45.17
Aug 17, 2026
16.55
16.55
16.55
16.55
16.55
+0.91%
0
0.00
Aug 14, 2026
16.40
16.40
16.40
16.40
16.40
-0.91%
0
0.00
Aug 13, 2026
16.55
16.55
16.55
16.55
16.55
0.00%
0
0.00
Aug 12, 2026
16.55
16.55
16.55
16.55
16.55
+0.61%
0
0.00
Aug 11, 2026
16.45
16.45
16.45
16.45
16.45
-0.30%
0
0.00
Aug 10, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
0
0.00
Aug 07, 2026
16.45
17.00
16.45
17.00
17.00
+3.98%
80
26.67
Aug 06, 2026
16.35
16.35
16.35
16.35
16.35
+0.31%
0
0.00
Aug 05, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Aug 04, 2026
16.30
16.30
16.30
16.30
16.30
+0.93%
0
0.00
Aug 03, 2026
16.15
16.15
16.15
16.15
16.15
+1.57%
0
0.00
Jul 31, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Jul 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.31%
0
0.00
Jul 29, 2026
14.70
15.95
14.70
15.95
15.95
+8.14%
10
1.33
Jul 28, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Jul 27, 2026
14.75
14.75
14.75
14.75
14.75
+0.68%
0
0.00
Jul 24, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 23, 2026
14.65
14.65
14.65
14.65
14.65
+1.03%
0
0.00
Jul 22, 2026
14.50
14.50
14.50
14.50
14.50
-1.69%
0
0.00
Jul 21, 2026
14.75
14.75
14.75
14.75
14.75
-1.01%
0
0.00
Jul 20, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jul 17, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Jul 16, 2026
14.90
14.90
14.90
14.90
14.90
-0.33%
0
0.00
Jul 15, 2026
14.95
14.95
14.95
14.95
14.95
+0.34%
0
0.00
Jul 14, 2026
14.90
14.90
14.90
14.90
14.90
+0.34%
0
0.00
Jul 13, 2026
14.85
14.85
14.85
14.85
14.85
-0.34%
0
0.00
Jul 10, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Jul 09, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Jul 08, 2026
14.90
14.90
14.90
14.90
14.90
+0.34%
0
0.00
Jul 07, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Jul 06, 2026
14.85
14.85
14.85
14.85
14.85
-4.19%
0
0.00
Jul 03, 2026
15.25
16.00
15.25
16.00
15.50
+5.96%
50
7.46
Rows:
50