TipRanks
Go Ultimate55% OFF

Integra Lifesciences (IL3) Historical Prices

DE:IL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3011.3011.3011.3011.30+4.63%00.00
Oct 29, 202610.8010.8010.8010.8010.80+0.93%00.00
Oct 28, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 27, 202610.7010.7010.7010.7010.70+1.90%00.00
Oct 26, 202610.5010.5010.5010.5010.50-3.67%00.00
Oct 23, 202610.9010.9010.9010.9010.90+5.83%00.00
Oct 22, 202610.3010.3010.3010.3010.30-12.71%00.00
Oct 21, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 20, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 19, 202611.8011.8011.8011.8011.80-1.67%00.00
Oct 16, 202612.0012.0012.0012.0012.00+4.35%00.00
Oct 15, 202611.5011.5011.5011.5011.50-5.74%00.00
Oct 14, 202612.2012.2012.2012.2012.20-0.81%00.00
Oct 13, 202612.3012.3012.3012.3012.30+3.36%00.00
Oct 12, 202611.9011.9011.9011.9011.90+0.00%00.00
Oct 09, 202611.9011.9011.9011.9011.90+3.48%00.00
Oct 08, 202611.5011.5011.5011.5011.50-2.54%00.00
Oct 07, 202611.8011.8011.8011.8011.80+0.85%00.00
Oct 06, 202611.7011.7011.7011.7011.70+2.63%00.00
Oct 05, 202611.4011.4011.4011.4011.40-18.57%10063.00
Oct 02, 202614.2014.2014.0014.0014.00-2.78%100Infinity
Oct 01, 202614.4014.4014.4014.4014.40-0.69%0NaN
Sep 30, 202614.5014.5014.5014.5014.50+2.84%0NaN
Sep 29, 202614.1014.1014.1014.1014.10+0.71%0NaN
Sep 28, 202614.0014.0014.0014.0014.00+1.45%0NaN
Sep 25, 202613.8013.8013.8013.8013.80+2.22%0NaN
Sep 24, 202613.5013.5013.5013.5013.50-2.88%0NaN
Sep 23, 202613.9013.9013.9013.9013.90+3.73%0NaN
Sep 22, 202613.4013.4013.4013.4013.40+1.52%0NaN
Sep 21, 202613.2013.2013.2013.2013.20+1.54%0NaN
Sep 18, 202613.0013.0013.0013.0013.00-5.80%0NaN
Sep 17, 202613.8013.8013.8013.8013.80+2.22%0NaN
Sep 16, 202613.5013.5013.5013.5013.50+0.00%0NaN
Sep 15, 202613.5013.5013.5013.5013.50+2.27%0NaN
Sep 14, 202613.2013.2013.2013.2013.20-0.75%0NaN
Sep 11, 202613.3013.3013.3013.3013.30-3.62%0NaN
Sep 10, 202613.8013.8013.8013.8013.80-0.72%0NaN
Sep 09, 202613.9013.9013.9013.9013.90-2.11%0NaN
Sep 08, 202614.2014.2014.2014.2014.20-0.70%0NaN
Sep 07, 202614.3014.3014.3014.3014.30+2.14%0NaN
Sep 04, 202614.0014.0014.0014.0014.00-2.10%0NaN
Sep 03, 202614.3014.3014.3014.3014.30+0.70%0NaN
Sep 02, 202614.2014.2014.2014.2014.20-1.39%0NaN
Sep 01, 202614.4014.4014.4014.4014.40+0.00%0NaN
Aug 31, 202614.4014.4014.4014.4014.40+0.70%0NaN
Aug 28, 202614.3014.3014.3014.3014.30+0.00%0NaN
Aug 27, 202614.3014.3014.3014.3014.30+0.70%0NaN
Aug 26, 202614.2014.2014.2014.2014.20+0.00%0NaN
Aug 25, 202614.2014.2014.2014.2014.20+0.71%0NaN
Aug 24, 202614.1014.1014.1014.1014.10+0.00%0NaN