tiprankstipranks
Integra Lifesciences Holdings Corp. (DE:IL3)
FRANKFURT:IL3
Germany Market
IL3
Integra Lifesciences
RESEARCH TOOLSreports

Integra Lifesciences (IL3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
-
Sep 07, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
-
Sep 04, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
-
Sep 03, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Sep 02, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
-
Sep 01, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Aug 31, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Aug 28, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Aug 27, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Aug 26, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Aug 25, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
-
Aug 24, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
-
Aug 21, 2026
14.10
14.10
14.10
14.10
14.10
-4.08%
0
-
Aug 20, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
-
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Aug 18, 2026
15.00
15.00
15.00
15.00
15.00
-4.46%
0
-
Aug 17, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Aug 14, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
0
-
Aug 13, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
-
Aug 12, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
-
Aug 11, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
-
Aug 10, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
-
Aug 07, 2026
14.60
14.60
14.60
14.60
14.60
-3.31%
0
-
Aug 06, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
-
Aug 05, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
-
Aug 04, 2026
15.40
15.40
15.40
15.40
15.40
+7.69%
0
0.00
Aug 03, 2026
14.30
14.30
14.30
14.30
14.30
-3.38%
0
0.00
Jul 31, 2026
14.80
14.80
14.80
14.80
14.80
+5.71%
0
0.00
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
-18.13%
0
0.00
Jul 29, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 28, 2026
16.90
16.90
16.90
16.90
16.90
-2.31%
0
0.00
Jul 27, 2026
17.30
17.30
17.30
17.30
17.30
+7.45%
0
0.00
Jul 24, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Jul 23, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jul 22, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Jul 21, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Jul 20, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Jul 17, 2026
17.00
17.00
17.00
17.00
17.00
+4.94%
0
0.00
Jul 16, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Jul 15, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Jul 14, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Jul 13, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Jul 10, 2026
15.80
15.80
15.80
15.80
15.80
+5.33%
0
0.00
Jul 09, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jul 08, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
Jul 07, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Jul 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Jul 03, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jul 02, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jul 01, 2026
15.50
15.50
15.50
15.50
15.50
-4.91%
0
0.00
Rows:
50