tiprankstipranks
permanent tsb Group Holdings PLC (DE:IL0A)
FRANKFURT:IL0A
Germany Market
IL0A
permanent tsb Group Holdings
RESEARCH TOOLSreports

permanent tsb Group Holdings (IL0A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.81
2.81
2.81
2.81
2.81
-0.35%
0
0.00
Sep 09, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Sep 08, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Sep 07, 2026
2.88
2.88
2.88
2.88
2.88
+1.05%
0
0.00
Sep 04, 2026
2.85
2.85
2.85
2.85
2.85
+1.06%
0
0.00
Sep 03, 2026
2.82
2.82
2.82
2.82
2.82
-1.05%
0
0.00
Sep 02, 2026
2.85
2.85
2.85
2.85
2.85
+1.06%
0
0.00
Sep 01, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 31, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 28, 2026
2.82
2.82
2.82
2.82
2.82
-0.35%
0
0.00
Aug 27, 2026
2.83
2.83
2.83
2.83
2.83
+1.07%
0
0.00
Aug 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
0
0.00
Aug 24, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 21, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 20, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 19, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 18, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 17, 2026
2.81
2.81
2.81
2.81
2.81
+0.72%
0
0.00
Aug 14, 2026
2.79
2.79
2.79
2.79
2.79
-0.71%
0
0.00
Aug 13, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 12, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Aug 11, 2026
2.81
2.81
2.81
2.81
2.81
-1.40%
0
0.00
Aug 10, 2026
2.85
2.85
2.85
2.85
2.85
+1.42%
0
0.00
Aug 07, 2026
2.81
2.81
2.81
2.81
2.81
-2.43%
0
0.00
Aug 06, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Aug 04, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
0
0.00
Aug 03, 2026
2.88
2.93
2.88
2.93
2.93
+1.42%
300
1.57
Jul 31, 2026
2.81
2.89
2.81
2.89
2.89
-0.38%
5,000
28.73
Jul 30, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 29, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 28, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Jul 27, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
270
1.57
Jul 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 22, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 21, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
+1.05%
0
0.00
Jul 15, 2026
2.87
2.87
2.87
2.87
2.87
+1.06%
0
0.00
Jul 14, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Jul 13, 2026
2.90
2.90
2.90
2.90
2.90
+1.05%
0
0.00
Jul 10, 2026
2.87
2.87
2.87
2.87
2.87
-0.35%
0
0.00
Jul 09, 2026
2.88
2.88
2.88
2.88
2.88
+1.77%
0
0.00
Jul 08, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Jul 07, 2026
2.83
2.83
2.83
2.83
2.83
-1.05%
0
0.00
Jul 06, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jul 03, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Rows:
50