TipRanks
Go Ultimate55% OFF

permanent tsb Group Holdings (IL0A) Historical Prices

DE:IL0A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.882.882.882.882.88+0.00%00.00
Oct 29, 20262.882.882.882.882.88+0.00%00.00
Oct 28, 20262.882.882.882.882.88+0.35%00.00
Oct 27, 20262.872.872.872.872.87-2.38%00.00
Oct 26, 20262.942.942.942.942.94+2.08%00.00
Oct 23, 20262.882.882.882.882.88+0.00%00.00
Oct 22, 20262.883.062.882.882.88+1.41%00.00
Oct 21, 20262.882.882.882.882.88+1.41%00.00
Oct 20, 20262.842.842.842.842.84-1.39%00.00
Oct 19, 20262.882.882.882.882.88+0.00%00.00
Oct 16, 20262.882.882.882.882.88+0.00%00.00
Oct 15, 20262.882.882.882.882.88+0.00%00.00
Oct 14, 20262.882.882.882.882.88+0.00%00.00
Oct 13, 20262.882.882.882.882.88+0.00%00.00
Oct 12, 20262.882.882.882.882.88+1.77%00.00
Oct 09, 20262.832.832.832.832.83-0.70%00.00
Oct 08, 20262.852.852.852.852.85+0.35%00.00
Oct 07, 20262.842.842.842.842.84-1.39%00.00
Oct 06, 20262.882.882.882.882.88+2.49%00.00
Oct 05, 20262.812.812.812.812.81-8.17%00.00
Oct 02, 20262.813.062.813.063.06+8.90%3,35635.85
Oct 01, 20262.812.812.812.812.81+0.00%00.00
Sep 30, 20262.812.812.812.812.81-2.43%00.00
Sep 29, 20262.882.882.882.882.88+0.00%00.00
Sep 28, 20262.882.882.882.882.88+0.00%00.00
Sep 25, 20262.882.882.882.882.88+0.00%00.00
Sep 24, 20262.882.882.882.882.88+0.00%00.00
Sep 23, 20262.882.882.882.882.88-1.03%00.00
Sep 22, 20262.912.912.912.912.91+3.19%00.00
Sep 21, 20262.822.822.822.822.82+0.36%00.00
Sep 18, 20262.812.812.812.812.81-0.35%00.00
Sep 17, 20262.822.822.822.822.82+0.00%00.00
Sep 16, 20262.822.822.822.822.82-2.08%00.00
Sep 15, 20262.882.882.882.882.88+0.00%00.00
Sep 14, 20262.882.882.882.882.88-1.37%00.00
Sep 11, 20262.822.922.822.922.92+3.91%3283.59
Sep 10, 20262.812.812.812.812.81-0.35%00.00
Sep 09, 20262.822.822.822.822.82-2.08%00.00
Sep 08, 20262.882.882.882.882.88+0.00%00.00
Sep 07, 20262.882.882.882.882.88+1.05%00.00
Sep 04, 20262.852.852.852.852.85+1.06%00.00
Sep 03, 20262.822.822.822.822.82-1.05%00.00
Sep 02, 20262.852.852.852.852.85+1.06%00.00
Sep 01, 20262.822.822.822.822.82+0.00%00.00
Aug 31, 20262.822.822.822.822.82+0.00%00.00
Aug 28, 20262.822.822.822.822.82-0.35%00.00
Aug 27, 20262.832.832.832.832.83+1.07%00.00
Aug 26, 20262.802.802.802.802.80+0.00%00.00
Aug 25, 20262.802.802.802.802.80-0.36%00.00
Aug 24, 20262.812.812.812.812.81+0.00%00.00