tiprankstipranks
PT Indah Kiat Pulp & Paper Tbk (DE:IKP)
FRANKFURT:IKP
Germany Market
IKP
PT Indah Kiat Pulp & Paper Tbk
RESEARCH TOOLSreports

PT Indah Kiat Pulp & Paper Tbk (IKP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+3.40%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
+2.46%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.53%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
+2.06%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+2.62%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
+2.75%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-3.19%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
+2.17%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-7.07%
0
0.00
Jul 24, 2026
0.36
0.40
0.36
0.40
0.40
+7.03%
12
0.76
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Jul 22, 2026
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
+4.09%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
+3.73%
0
0.00
Jul 06, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
0.00
Rows:
50