TipRanks
PT Indah Kiat Pulp & Paper Tbk (DE:IKP)
FRANKFURT:IKP
Germany Market
IKP
PT Indah Kiat Pulp & Paper Tbk
RESEARCH TOOLSreports

PT Indah Kiat Pulp & Paper Tbk (IKP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Oct 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
-
Oct 28, 2026
0.32
0.32
0.32
0.32
0.32
-3.05%
0
-
Oct 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
-
Oct 26, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
-
Oct 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.22%
0
-
Oct 22, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Oct 21, 2026
0.33
0.33
0.33
0.33
0.33
-3.55%
0
0.00
Oct 20, 2026
0.34
0.34
0.34
0.34
0.34
+12.67%
0
0.00
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
-10.71%
0
0.00
Oct 16, 2026
0.34
0.34
0.34
0.34
0.34
-11.58%
0
0.00
Oct 15, 2026
0.38
0.38
0.38
0.38
0.38
-4.52%
0
0.00
Oct 14, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Oct 13, 2026
0.40
0.40
0.40
0.40
0.40
+4.71%
0
0.00
Oct 12, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Oct 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.01%
0
0.00
Oct 08, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Oct 07, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Oct 06, 2026
0.40
0.40
0.40
0.40
0.40
+3.09%
0
0.00
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
+2.65%
0
0.00
Oct 02, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Oct 01, 2026
0.38
0.38
0.38
0.38
0.38
-2.08%
0
0.00
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
+1.05%
0
0.00
Sep 29, 2026
0.38
0.38
0.38
0.38
0.38
+2.15%
0
0.00
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
-3.63%
0
0.00
Sep 25, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
-2.04%
0
0.00
Sep 23, 2026
0.39
0.39
0.39
0.39
0.39
-2.00%
0
0.00
Sep 22, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Sep 21, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 15, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Sep 14, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
-4.15%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+3.40%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
+2.46%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50