TipRanks
Go Ultimate55% OFF

PT Indah Kiat Pulp & Paper Tbk (IKP) Historical Prices

DE:IKP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-0.64%0NaN
Oct 29, 20260.310.310.310.310.31-1.89%0NaN
Oct 28, 20260.320.320.320.320.32-3.05%0NaN
Oct 27, 20260.330.330.330.330.33+1.23%0NaN
Oct 26, 20260.320.320.320.320.32-2.41%0NaN
Oct 23, 20260.330.330.330.330.33+1.22%0NaN
Oct 22, 20260.330.330.330.330.33+0.61%0NaN
Oct 21, 20260.330.330.330.330.33-3.55%00.00
Oct 20, 20260.340.340.340.340.34+12.67%00.00
Oct 19, 20260.300.300.300.300.30-10.71%00.00
Oct 16, 20260.340.340.340.340.34-11.58%00.00
Oct 15, 20260.380.380.380.380.38-4.52%00.00
Oct 14, 20260.400.400.400.400.40-0.50%00.00
Oct 13, 20260.400.400.400.400.40+4.71%00.00
Oct 12, 20260.380.380.380.380.38-2.05%00.00
Oct 09, 20260.390.390.390.390.39-2.01%00.00
Oct 08, 20260.400.400.400.400.40+1.02%00.00
Oct 07, 20260.390.390.390.390.39-1.50%00.00
Oct 06, 20260.400.400.400.400.40+3.09%00.00
Oct 05, 20260.390.390.390.390.39+2.65%00.00
Oct 02, 20260.380.380.380.380.38+0.53%00.00
Oct 01, 20260.380.380.380.380.38-2.08%00.00
Sep 30, 20260.380.380.380.380.38+1.05%00.00
Sep 29, 20260.380.380.380.380.38+2.15%00.00
Sep 28, 20260.370.370.370.370.37-3.63%00.00
Sep 25, 20260.390.390.390.390.39+0.52%00.00
Sep 24, 20260.380.380.380.380.38-2.04%00.00
Sep 23, 20260.390.390.390.390.39-2.00%00.00
Sep 22, 20260.400.400.400.400.40-0.50%00.00
Sep 21, 20260.400.400.400.400.40-0.99%00.00
Sep 18, 20260.410.410.410.410.41-0.49%00.00
Sep 17, 20260.410.410.410.410.41+0.49%00.00
Sep 16, 20260.410.410.410.410.41+0.00%00.00
Sep 15, 20260.410.410.410.410.41-0.98%00.00
Sep 14, 20260.410.410.410.410.41-1.44%00.00
Sep 11, 20260.420.420.420.420.42-4.15%00.00
Sep 10, 20260.430.430.430.430.43-0.46%00.00
Sep 09, 20260.440.440.440.440.44+0.00%00.00
Sep 08, 20260.440.440.440.440.44+2.35%00.00
Sep 07, 20260.430.430.430.430.43+3.40%00.00
Sep 04, 20260.410.410.410.410.41-0.96%00.00
Sep 03, 20260.420.420.420.420.42+2.46%00.00
Sep 02, 20260.410.410.410.410.41-0.98%00.00
Sep 01, 20260.410.410.410.410.41+0.99%00.00
Aug 31, 20260.410.410.410.410.41-0.98%00.00
Aug 28, 20260.410.410.410.410.41+1.49%00.00
Aug 27, 20260.400.400.400.400.40+0.00%00.00
Aug 26, 20260.400.400.400.400.40+0.00%00.00
Aug 25, 20260.400.400.400.400.40+0.50%00.00
Aug 24, 20260.400.400.400.400.40+0.00%00.00