IMPACT Silver(DE:IKL)
€0.14-0.01 (-0.73%)
DE:IKL
IMPACT Silver historical prices
€0.14
At close:-0.01 (-0.73%)
IMPACT Silver (IKL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 0 | 0.00 |
| Nov 09, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +5.84% | 1,362 | 0.18 |
| Nov 06, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +1.48% | 3,000 | 0.40 |
| Nov 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 0 | 0.00 |
| Nov 04, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +3.70% | 1,749 | 0.23 |
| Nov 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 0 | 0.00 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 0 | 0.00 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 0 | 0.00 |
| Oct 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +2.84% | 1,700 | 0.22 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.00% | 3,000 | 0.40 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +5.63% | 0 | 0.00 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +2.13% | 4,200 | 0.56 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 10,800 | 1.48 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 26,000 | 3.74 |
| Oct 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +2.65% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +2.00% | 2,477 | 0.29 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.83% | 0 | 0.00 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 0 | 0.00 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +4.38% | 6,100 | 0.71 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.58% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.27% | 14,000 | 1.54 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 10,000 | 1.12 |
| Oct 01, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +4.43% | 0 | 0.00 |
| Sep 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 15,000 | 1.72 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.82% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.05% | 5,790 | 0.67 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 0 | 0.00 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +1.75% | 0 | 0.00 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.04% | 0 | 0.00 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +3.41% | 0 | 0.00 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.57% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 0 | 0.00 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +3.51% | 11,107 | 1.10 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.29% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 22,346 | 2.25 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 0 | 0.00 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 0 | 0.00 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.64% | 0 | 0.00 |
| Sep 09, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 10,000 | 0.93 |
| Sep 08, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +4.40% | 51,917 | 5.21 |
| Sep 07, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.70% | 104,450 | 12.58 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 0 | 0.00 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.58% | 0 | 0.00 |
| Sep 02, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +2.15% | 0 | 0.00 |
