TipRanks
Go Ultimate55% OFF

China Shenhua Energy Company (IKFC) Historical Prices

DE:IKFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0019.0019.0019.0019.00+1.06%00.00
Oct 29, 202618.8018.8018.8018.8018.80+1.62%00.00
Oct 28, 202618.5018.5018.5018.5018.50-1.07%00.00
Oct 27, 202618.7018.7018.7018.7018.70+1.63%00.00
Oct 26, 202618.4018.4018.4018.4018.40+4.55%00.00
Oct 23, 202617.6017.6017.6017.6017.60+1.73%00.00
Oct 22, 202617.3017.3017.3017.3017.30-3.35%00.00
Oct 21, 202617.9017.9017.9017.9017.90-3.76%00.00
Oct 20, 202618.6018.6018.6018.6018.60-3.13%00.00
Oct 19, 202619.2019.2019.2019.2019.20+1.05%00.00
Oct 16, 202619.0019.0019.0019.0019.00-0.52%00.00
Oct 15, 202619.1019.1019.1019.1019.10-2.55%00.00
Oct 14, 202619.6019.6019.6019.6019.60-1.01%00.00
Oct 13, 202619.8019.8019.8019.8019.80+1.02%00.00
Oct 12, 202619.6019.6019.6019.6019.60+1.03%00.00
Oct 09, 202619.4019.4019.4019.4019.40+2.15%00.00
Oct 08, 202619.4019.4019.4019.4018.99+1.04%00.00
Oct 07, 202619.2019.2019.2019.2018.80-1.03%00.00
Oct 06, 202619.4019.4019.4019.4018.99+0.00%00.00
Oct 05, 202619.4019.4019.4019.4018.99+0.51%00.00
Oct 02, 202619.2019.3019.2019.3018.90-1.02%120160.85
Oct 01, 202619.5019.5019.5019.5019.09-1.02%00.00
Sep 30, 202619.6019.7019.6019.7019.29+0.51%10.43
Sep 29, 202619.6019.6019.6019.6019.19-1.01%00.00
Sep 28, 202619.8019.8019.8019.8019.38+3.66%00.00
Sep 25, 202619.1019.1019.1019.1018.70-2.55%00.00
Sep 24, 202619.6019.6019.6019.6019.19-1.01%00.00
Sep 23, 202619.8019.8019.8019.8019.38+0.00%00.00
Sep 22, 202619.8019.8019.8019.8019.38+1.02%00.00
Sep 21, 202619.6019.6019.6019.6019.19+1.03%00.00
Sep 18, 202619.4019.4019.4019.4018.99-1.02%00.00
Sep 17, 202619.6019.6019.6019.6019.19+0.00%00.00
Sep 16, 202619.6019.6019.6019.6019.19+0.00%00.00
Sep 15, 202619.6019.6019.6019.6019.19+0.00%00.00
Sep 14, 202619.6019.6019.6019.6019.19-2.00%00.00
Sep 11, 202620.0020.0020.0020.0019.58+0.00%00.00
Sep 10, 202620.0020.0020.0020.0019.58-0.99%00.00
Sep 09, 202620.2020.2020.2020.2019.78+4.13%00.00
Sep 08, 202619.4019.4019.4019.4018.99+1.04%00.00
Sep 07, 202619.2019.2019.2019.2018.80-2.04%00.00
Sep 04, 202619.6019.6019.6019.6019.19+1.03%00.00
Sep 03, 202619.4019.4019.4019.4018.99-1.02%00.00
Sep 02, 202619.6019.6019.6019.6019.19-2.00%00.00
Sep 01, 202620.0020.0020.0020.0019.58+0.00%00.00
Aug 31, 202620.0020.0020.0020.0019.58+2.04%00.00
Aug 28, 202619.6019.6019.6019.6019.19+0.00%00.00
Aug 27, 202619.6019.6019.6019.6019.19+2.08%00.00
Aug 26, 202619.2019.2019.2019.2018.80-1.03%00.00
Aug 25, 202619.4019.4019.4019.4018.99-1.02%00.00
Aug 24, 202619.6019.6019.6019.6019.19+2.62%00.00