tiprankstipranks
China Shenhua Energy Company Limited (DE:IKFC)
FRANKFURT:IKFC
Germany Market
IKFC
China Shenhua Energy Company
RESEARCH TOOLSreports

China Shenhua Energy Company (IKFC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Sep 03, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Sep 02, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 31, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Aug 28, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 27, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Aug 26, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Aug 25, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
0
0.00
Aug 21, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Aug 19, 2026
19.10
19.30
19.10
19.30
19.30
+2.12%
10
4.57
Aug 18, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Aug 17, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Aug 14, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Aug 13, 2026
18.50
18.50
18.50
18.50
18.50
-3.14%
0
0.00
Aug 12, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
16
8.26
Aug 11, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 10, 2026
19.10
19.10
19.10
19.10
19.10
+2.14%
0
0.00
Aug 07, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Aug 06, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Aug 05, 2026
18.30
18.30
18.30
18.30
18.30
-4.19%
0
0.00
Aug 04, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
10
4.88
Aug 03, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Jul 31, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Jul 30, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Jul 29, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 28, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jul 27, 2026
18.90
18.90
18.90
18.90
18.90
-4.06%
0
0.00
Jul 24, 2026
19.10
19.70
19.10
19.70
19.70
+2.60%
10
4.81
Jul 23, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Jul 22, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Jul 21, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jul 20, 2026
18.90
18.90
18.90
18.90
18.90
+3.85%
0
0.00
Jul 17, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Jul 16, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Jul 15, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Jul 14, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
Jul 13, 2026
18.20
18.20
18.20
18.20
18.20
+2.25%
0
0.00
Jul 10, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
0
0.00
Jul 09, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Jul 08, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
0.00
Jul 07, 2026
17.60
17.60
17.60
17.60
17.60
-6.38%
0
0.00
Jul 06, 2026
17.90
18.80
17.90
18.80
18.80
+11.24%
100
150.00
Jul 03, 2026
16.90
16.90
16.90
16.90
16.90
-5.06%
0
0.00
Jul 02, 2026
17.80
18.10
17.80
17.80
17.80
+2.39%
0
0.00
Jul 01, 2026
17.80
17.80
17.80
17.80
17.39
+0.57%
0
0.00
Jun 30, 2026
17.70
17.70
17.70
17.70
17.29
-2.21%
0
0.00
Jun 29, 2026
18.10
18.10
18.10
18.10
17.68
+1.69%
0
0.00
Rows:
50