TipRanks
Go Ultimate55% OFF

China Shenhua Energy Co (IKF) Historical Prices

DE:IKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.824.824.814.814.81+2.19%00.00
Oct 29, 20264.774.774.714.714.71+0.28%00.00
Oct 28, 20264.694.704.694.704.70-0.80%00.00
Oct 27, 20264.734.744.734.734.73+2.69%00.00
Oct 26, 20264.624.624.604.614.61+3.13%00.00
Oct 23, 20264.474.494.474.474.47+1.29%00.00
Oct 22, 20264.414.414.394.414.41-2.67%00.00
Oct 21, 20264.544.544.534.534.53-3.37%00.00
Oct 20, 20264.714.714.694.694.69-1.70%4003.80
Oct 19, 20264.774.854.774.774.77-0.29%900.87
Oct 16, 20264.784.794.784.794.79-0.35%00.00
Oct 15, 20264.854.854.784.804.80-4.63%3103.13
Oct 14, 20264.955.044.955.045.04+2.84%10.01
Oct 13, 20264.994.994.904.904.90-1.67%00.00
Oct 12, 20264.974.984.974.984.98-0.14%00.00
Oct 09, 20264.944.994.944.994.99+1.92%00.00
Oct 08, 20264.914.904.894.894.89+3.42%00.00
Oct 07, 20264.894.894.864.864.73-0.40%00.00
Oct 06, 20264.894.894.884.884.75-0.48%00.00
Oct 05, 20264.914.914.904.904.77+0.48%00.00
Oct 02, 20264.884.884.884.884.75-0.42%00.00
Oct 01, 20264.904.904.904.904.77-0.15%00.00
Sep 30, 20264.944.944.914.914.78-0.50%1,50911.07
Sep 29, 20264.984.984.934.934.80-1.32%00.00
Sep 28, 20265.005.055.005.004.87+2.75%440.25
Sep 25, 20264.854.874.854.874.74-2.61%00.00
Sep 24, 20265.005.005.005.004.86+0.70%00.00
Sep 23, 20264.994.994.964.964.83-0.70%00.00
Sep 22, 20264.995.014.995.004.86+0.81%8353.26
Sep 21, 20264.954.964.954.964.82+1.54%00.00
Sep 18, 20264.924.924.884.884.75-1.39%00.00
Sep 17, 20264.954.964.954.954.82+0.08%00.00
Sep 16, 20264.954.954.954.954.81-0.95%00.00
Sep 15, 20264.965.054.964.994.86+0.45%2250.63
Sep 14, 20264.984.984.974.974.84-0.96%00.00
Sep 11, 20265.045.045.015.024.88-0.39%00.00
Sep 10, 20265.055.055.045.044.90-1.76%00.00
Sep 09, 20265.085.135.085.134.99+3.35%780.20
Sep 08, 20264.934.974.934.964.83+2.14%00.00
Sep 07, 20264.884.884.864.864.73-2.50%00.00
Sep 04, 20264.975.014.974.984.85+2.06%6001.59
Sep 03, 20264.994.994.874.884.75-2.36%2000.53
Sep 02, 20265.005.005.005.004.87-0.57%00.00
Sep 01, 20265.085.085.025.034.89+0.29%00.00
Aug 31, 20265.065.065.015.014.88+0.83%450.12
Aug 28, 20264.994.994.944.974.84+0.21%00.00
Aug 27, 20264.964.964.964.964.83+1.62%160.04
Aug 26, 20264.884.884.884.884.75-0.75%00.00
Aug 25, 20264.924.924.924.924.79-0.79%00.00
Aug 24, 20264.954.964.944.964.83+2.01%5001.26