TipRanks
Go Ultimate55% OFF

DraftKings (IK1) Historical Prices

DE:IK1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.8019.5518.7019.5519.55+7.12%1040.92
Oct 30, 202618.3518.4518.2518.2518.25+1.11%00.00
Oct 29, 202618.2518.2518.0518.0518.05-1.63%00.00
Oct 28, 202618.5518.5518.3518.3518.35+0.00%00.00
Oct 27, 202618.9019.0518.3518.3518.35-0.81%400.35
Oct 26, 202618.6518.6518.5018.5018.50+0.00%00.00
Oct 23, 202618.7518.7518.5018.5018.50-1.60%20.02
Oct 22, 202618.2518.8018.2018.8018.80+2.45%00.00
Oct 21, 202618.3018.3518.2018.3518.35+2.23%00.00
Oct 20, 202617.5017.9517.5017.9517.95+1.70%270.16
Oct 19, 202616.9017.6516.8517.6517.65+7.29%700.43
Oct 16, 202617.2017.2016.4516.4516.45-4.08%00.00
Oct 15, 202616.7517.1516.7517.1517.15+1.48%00.00
Oct 14, 202617.6517.7016.9016.9016.90-5.06%260.15
Oct 13, 202617.5517.8017.5517.8017.80+2.30%10.01
Oct 12, 202617.6017.6017.3517.4017.40-0.29%00.00
Oct 09, 202617.7517.7517.4017.4517.45+1.16%2371.31
Oct 08, 202617.1017.2517.0517.2517.25+1.47%00.00
Oct 07, 202617.6017.6517.0017.0017.00-4.49%1800.91
Oct 06, 202617.6017.8017.5017.8017.80-0.84%2221.15
Oct 05, 202616.6517.9516.6517.9517.95+7.81%5853.01
Oct 02, 202617.3517.4516.6516.6516.65+0.00%3311.74
Oct 01, 202616.9516.9516.6016.6516.65-2.35%1,1056.36
Sep 30, 202617.4017.4017.0517.0517.05-5.80%1020.59
Sep 29, 202618.6018.7018.1018.1018.10-3.98%00.00
Sep 28, 202619.4019.4518.8518.8518.85+1.34%30.02
Sep 25, 202618.7018.7018.4518.6018.60+2.20%1,0846.43
Sep 24, 202618.6518.6518.2018.2018.20-1.36%00.00
Sep 23, 202619.2519.2518.4518.4518.45-9.56%00.00
Sep 22, 202619.3020.4019.3020.4020.40+5.97%00.00
Sep 21, 202618.8519.2518.8519.2519.25-1.53%20.01
Sep 18, 202619.6019.7019.5519.5519.55-4.63%360.18
Sep 17, 202621.4021.4020.5020.5020.50-3.30%00.00
Sep 16, 202621.4021.4021.2021.2021.20-1.85%2801.39
Sep 15, 202621.5021.6021.5021.6021.60+3.35%00.00
Sep 14, 202621.4021.6020.9020.9020.90-0.48%00.00
Sep 11, 202620.5021.0020.5021.0021.00+2.94%1940.84
Sep 10, 202620.4020.4020.3020.4020.40+0.99%1480.64
Sep 09, 202620.6020.7020.2020.2020.20-0.49%00.00
Sep 08, 202620.6020.7020.3020.3020.30-1.93%00.00
Sep 07, 202620.6020.7020.6020.7020.70+0.98%00.00
Sep 04, 202620.5020.5020.5020.5020.50-2.38%00.00
Sep 03, 202621.0021.0021.0021.0021.00-0.47%00.00
Sep 02, 202621.1021.1021.1021.1021.10+2.93%00.00
Sep 01, 202620.5020.5020.5020.5020.50-3.76%00.00
Aug 31, 202621.7021.7021.3021.3021.30+1.43%1630.51
Aug 28, 202621.0021.0021.0021.0021.00-1.41%00.00
Aug 27, 202621.3021.3021.3021.3021.30-0.47%00.00
Aug 26, 202621.5021.5021.4021.4021.40-4.04%1320.42
Aug 25, 202622.3022.3022.3022.3022.30-0.45%20.01