tiprankstipranks
DraftKings (DE:IK1)
XETRA:IK1
Germany Market
IK1
DraftKings
RESEARCH TOOLSreports

DraftKings (IK1) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.50
21.00
20.50
21.00
21.00
+2.94%
194
0.84
Sep 10, 2026
20.40
20.40
20.30
20.40
20.40
+0.99%
148
0.64
Sep 09, 2026
20.60
20.70
20.20
20.20
20.20
-0.49%
0
0.00
Sep 08, 2026
20.60
20.70
20.30
20.30
20.30
-1.93%
0
0.00
Sep 07, 2026
20.60
20.70
20.60
20.70
20.70
+0.98%
0
0.00
Sep 04, 2026
20.50
20.50
20.50
20.50
20.50
-2.38%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
-0.47%
0
0.00
Sep 02, 2026
21.10
21.10
21.10
21.10
21.10
+2.93%
0
0.00
Sep 01, 2026
20.50
20.50
20.50
20.50
20.50
-3.76%
0
0.00
Aug 31, 2026
21.70
21.70
21.30
21.30
21.30
+1.43%
163
0.51
Aug 28, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Aug 27, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
0.00
Aug 26, 2026
21.50
21.50
21.40
21.40
21.40
-4.04%
132
0.42
Aug 25, 2026
22.30
22.30
22.30
22.30
22.30
-0.45%
2
<0.01
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
0
0.00
Aug 20, 2026
21.50
21.50
21.20
21.20
21.20
-0.47%
3
<0.01
Aug 19, 2026
21.30
21.30
21.30
21.30
21.30
-1.84%
0
0.00
Aug 18, 2026
21.50
21.70
21.50
21.70
21.70
-1.81%
3
<0.01
Aug 17, 2026
22.10
22.10
22.10
22.10
22.10
-2.21%
0
0.00
Aug 14, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Aug 13, 2026
22.00
22.00
22.00
22.00
22.00
-0.45%
0
0.00
Aug 12, 2026
22.10
22.10
22.10
22.10
22.10
+0.45%
0
0.00
Aug 11, 2026
21.50
22.00
21.50
22.00
22.00
+1.85%
2
<0.01
Aug 10, 2026
20.90
21.60
20.90
21.60
21.60
+4.85%
100
0.30
Aug 07, 2026
18.65
20.60
18.65
20.60
20.60
+10.75%
553
1.70
Aug 06, 2026
19.10
19.10
18.60
18.60
18.60
-3.88%
1,016
3.29
Aug 05, 2026
20.40
20.40
19.35
19.35
19.35
-5.61%
509
1.67
Aug 04, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
2
<0.01
Aug 03, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
102
0.34
Jul 31, 2026
20.30
20.50
20.20
20.50
20.50
-4.65%
0
0.00
Jul 30, 2026
21.50
21.50
21.50
21.50
21.50
+0.94%
56
0.19
Jul 29, 2026
21.30
21.30
21.30
21.30
21.30
-0.93%
234
0.79
Jul 28, 2026
21.10
21.50
21.10
21.50
21.50
+4.37%
1
<0.01
Jul 27, 2026
20.50
20.90
20.50
20.60
20.60
+0.49%
965
3.41
Jul 24, 2026
20.10
20.50
20.10
20.50
20.50
+4.06%
515
1.88
Jul 23, 2026
20.00
20.20
19.70
19.70
19.70
-2.96%
1,359
5.37
Jul 22, 2026
20.30
20.30
20.30
20.30
20.30
-3.79%
0
0.00
Jul 21, 2026
21.10
21.10
21.10
21.10
21.10
-3.65%
0
0.00
Jul 20, 2026
22.00
22.00
21.40
21.90
21.90
+2.82%
398
1.61
Jul 17, 2026
21.50
21.50
21.30
21.30
21.30
-2.29%
48
0.20
Jul 16, 2026
22.30
22.30
21.80
21.80
21.80
-4.80%
679
2.89
Jul 15, 2026
22.80
22.90
22.80
22.90
22.90
+1.78%
13
0.06
Jul 14, 2026
23.40
23.40
22.50
22.50
22.50
-5.46%
288
1.25
Jul 13, 2026
23.40
23.80
23.40
23.80
23.80
+1.28%
1,175
5.55
Jul 10, 2026
23.20
23.50
23.20
23.50
23.50
+1.73%
1
<0.01
Jul 09, 2026
24.20
24.20
23.10
23.10
23.10
+0.43%
7
0.03
Jul 08, 2026
23.20
23.20
23.00
23.00
23.00
-0.43%
638
3.12
Jul 07, 2026
23.30
23.30
23.10
23.10
23.10
+3.13%
100
0.49
Jul 06, 2026
22.70
22.70
22.40
22.40
22.40
+9.80%
41
0.20
Rows:
50