TipRanks
Go Ultimate55% OFF

Vastned Belgium SA (IJX) Historical Prices

DE:IJX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.1027.1027.1027.1027.10-0.55%00.00
Oct 29, 202627.2527.2527.2527.2527.25+0.74%00.00
Oct 28, 202627.0527.2527.0527.0527.05+0.00%00.00
Oct 27, 202627.0027.0527.0027.0527.05-1.28%00.00
Oct 26, 202627.4027.4027.4027.4027.40-0.36%00.00
Oct 23, 202627.6027.6027.5027.5027.50+0.55%15011.81
Oct 22, 202627.3527.3527.3527.3527.35-0.91%00.00
Oct 21, 202627.6027.6027.6027.6027.60-1.25%00.00
Oct 20, 202627.9527.9527.9527.9527.95+1.27%00.00
Oct 19, 202627.9027.9027.6027.6027.60-0.54%20021.00
Oct 16, 202627.7527.7527.7527.7527.75+0.54%00.00
Oct 15, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 14, 202627.4027.4027.4027.4027.40+0.55%00.00
Oct 13, 202627.2527.2527.2527.2527.25-1.27%00.00
Oct 12, 202627.6027.6027.6027.6027.60+1.28%00.00
Oct 09, 202627.2527.2527.2527.2527.25+2.06%00.00
Oct 08, 202626.7026.7026.7026.7026.70-0.37%00.00
Oct 07, 202626.8026.8026.8026.8026.80+0.19%00.00
Oct 06, 202626.9026.9026.7526.7526.75+0.38%00.00
Oct 05, 202626.8026.8026.6526.6526.65-1.48%00.00
Oct 02, 202627.0527.0527.0527.0527.05-0.55%00.00
Oct 01, 202627.2027.2027.2027.2027.20-2.51%00.00
Sep 30, 202627.9027.9027.9027.9027.90-0.53%00.00
Sep 29, 202628.0528.0528.0528.0528.05-0.88%00.00
Sep 28, 202628.1528.3028.1528.3028.30+0.53%20031.50
Sep 25, 202628.1528.1528.1528.1528.15+0.54%00.00
Sep 24, 202628.0028.0028.0028.0028.00-1.06%00.00
Sep 23, 202628.3028.3028.3028.3028.30+0.71%00.00
Sep 22, 202628.1028.1028.1028.1028.10-0.71%00.00
Sep 21, 202628.3028.3028.3028.3028.30+1.07%00.00
Sep 18, 202628.0028.0028.0028.0028.00+0.18%00.00
Sep 17, 202627.9527.9527.9527.9527.95-0.53%00.00
Sep 16, 202628.1028.1028.1028.1028.10+0.90%00.00
Sep 15, 202627.8527.8527.8527.8527.85-0.89%00.00
Sep 14, 202628.1028.1028.1028.1028.10-0.18%20063.00
Sep 11, 202628.1528.1528.1528.1528.15+0.00%00.00
Sep 10, 202628.2528.2528.1528.1528.15-1.40%00.00
Sep 09, 202628.5528.5528.5528.5528.55+0.18%00.00
Sep 08, 202628.5028.5028.5028.5028.50-0.18%00.00
Sep 07, 202628.5528.5528.5528.5528.55-0.35%00.00
Sep 04, 202628.6528.6528.6528.6528.65+0.00%00.00
Sep 03, 202628.5528.6528.5528.6528.65+0.00%00.00
Sep 02, 202628.4028.6528.4028.6528.65+0.88%00.00
Sep 01, 202628.6528.6528.4028.4028.40+0.00%00.00
Aug 31, 202628.4028.4028.4028.4028.40-0.35%00.00
Aug 28, 202628.5028.5028.5028.5028.50+0.35%00.00
Aug 27, 202628.4028.4028.4028.4028.40-1.05%00.00
Aug 26, 202628.7028.7028.7028.7028.70+0.00%00.00
Aug 25, 202628.7028.7028.7028.7028.70+1.41%00.00
Aug 24, 202628.3028.3028.3028.3028.30-0.18%00.00