Intrum Justitia AB(DE:IJU)
€0.18-0.01 (-3.83%)
DE:IJU
Intrum Justitia AB historical prices
€0.18
At close:-0.01 (-3.83%)
Intrum Justitia AB (IJU) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.83% | 0 | 0.00 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 0 | 0.00 |
| Nov 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.19% | 0 | 0.00 |
| Nov 05, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | +1.06% | 260,000 | 172.80 |
| Nov 04, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +27.70% | 0 | 0.00 |
| Nov 03, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -14.45% | 0 | 0.00 |
| Nov 02, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 29,200 | 28.05 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | +8.81% | 610 | 0.59 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +6.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -40.63% | 26,269 | 42.75 |
| Oct 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.49% | 2,000 | 3.43 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.24% | 12,300 | 31.74 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +4.31% | 780 | 2.08 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +6.91% | 0 | 0.00 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.33% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.08% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.31% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +7.55% | 0 | 0.00 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.58% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.12% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.08% | 0 | 0.00 |
| Oct 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.66% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.15% | 0 | 0.00 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 0 | 0.00 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.45% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.45% | 0 | 0.00 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.69% | 0 | 0.00 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.65% | 0 | 0.00 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.44% | 0 | 0.00 |
| Sep 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.48% | 0 | 0.00 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.71% | 0 | 0.00 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +1.53% | 0 | 0.00 |
| Sep 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.80% | 0 | 0.00 |
| Sep 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | 0 | 0.00 |
| Sep 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.90% | 0 | 0.00 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +1.17% | 0 | 0.00 |
| Sep 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.29% | 0 | 0.00 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +3.34% | 0 | 0.00 |
| Sep 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +4.78% | 0 | 0.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.95% | 0 | 0.00 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.75% | 0 | 0.00 |
