tiprankstipranks
Intrum Justitia AB (DE:IJU)
FRANKFURT:IJU
Germany Market
IJU
Intrum Justitia AB
RESEARCH TOOLSreports

Intrum Justitia AB (IJU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
+1.17%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
0
0.00
Sep 09, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+3.34%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
+4.78%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-3.75%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-0.90%
0
0.00
Aug 28, 2026
0.32
0.33
0.32
0.33
0.33
+4.40%
20,000
16.37
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
+2.25%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+2.64%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-2.26%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+2.31%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.40%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.85%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
-2.11%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
-9.72%
0
0.00
Aug 13, 2026
0.28
0.36
0.28
0.36
0.36
+29.03%
3,634
1.63
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.07%
0
0.00
Aug 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+1.42%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
+2.92%
0
0.00
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
-3.93%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
+4.87%
0
0.00
Jul 28, 2026
0.27
0.27
0.27
0.27
0.27
+5.53%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
+1.20%
0
0.00
Jul 24, 2026
0.25
0.25
0.25
0.25
0.25
-2.34%
0
0.00
Jul 23, 2026
0.26
0.26
0.26
0.26
0.26
-2.66%
0
0.00
Jul 22, 2026
0.26
0.26
0.26
0.26
0.26
+3.14%
0
0.00
Jul 21, 2026
0.26
0.26
0.26
0.26
0.26
+0.79%
0
0.00
Jul 20, 2026
0.25
0.25
0.25
0.25
0.25
-5.95%
0
0.00
Jul 17, 2026
0.27
0.27
0.27
0.27
0.27
-5.61%
0
0.00
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.04%
0
0.00
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
+7.06%
0
0.00
Jul 14, 2026
0.27
0.27
0.27
0.27
0.27
-5.28%
0
0.00
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
+5.58%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
-3.93%
0
0.00
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
-4.44%
0
0.00
Jul 08, 2026
0.28
0.29
0.28
0.29
0.29
+10.15%
6,666
2.33
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
-2.21%
0
0.00
Jul 06, 2026
0.27
0.27
0.27
0.27
0.27
-3.55%
0
0.00
Rows:
50