tiprankstipranks
ATHOS Immobilien AG (DE:IJM)
STUTTGART:IJM
Germany Market
IJM
ATHOS Immobilien AG
RESEARCH TOOLSreports

ATHOS Immobilien AG (IJM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Sep 09, 2026
41.00
41.00
40.80
41.00
41.00
0.00%
0
-
Sep 08, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Sep 07, 2026
41.00
41.20
41.00
41.00
41.00
0.00%
0
-
Sep 04, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
-
Sep 03, 2026
41.20
41.20
41.00
41.00
41.00
-0.49%
0
-
Sep 02, 2026
40.60
41.20
40.60
41.20
41.20
+1.48%
0
-
Sep 01, 2026
40.20
40.60
40.20
40.60
40.60
+1.00%
0
-
Aug 31, 2026
40.80
40.80
40.20
40.20
40.20
-1.47%
0
-
Aug 28, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
-
Aug 27, 2026
40.00
40.80
40.00
40.80
40.80
+2.00%
0
-
Aug 26, 2026
41.20
41.20
39.60
40.00
40.00
-4.76%
0
-
Aug 25, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 21, 2026
41.00
42.00
41.00
42.00
42.00
+2.44%
0
-
Aug 20, 2026
42.60
42.60
41.00
41.00
41.00
-3.76%
0
-
Aug 19, 2026
42.60
42.60
42.40
42.60
42.60
0.00%
0
-
Aug 18, 2026
41.60
42.60
41.40
42.60
42.60
+2.40%
0
-
Aug 17, 2026
42.00
42.00
41.00
41.60
41.60
-0.95%
0
-
Aug 14, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 13, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 12, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 11, 2026
43.00
43.00
42.00
42.00
42.00
-2.33%
0
-
Aug 10, 2026
42.20
43.00
42.20
43.00
43.00
+1.90%
0
-
Aug 07, 2026
43.00
43.00
41.60
42.20
42.20
-1.86%
0
-
Aug 06, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
-
Aug 05, 2026
43.20
43.20
43.00
43.00
43.00
-0.46%
0
-
Aug 04, 2026
43.20
43.20
43.00
43.20
43.20
0.00%
0
-
Aug 03, 2026
44.40
44.40
43.20
43.20
43.20
-2.26%
0
-
Jul 31, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
-
Jul 30, 2026
44.20
44.40
44.20
44.20
44.20
0.00%
0
-
Jul 29, 2026
44.60
44.60
44.20
44.20
44.20
-0.90%
0
-
Jul 28, 2026
44.60
44.60
44.60
44.60
44.60
+6.19%
0
-
Jul 27, 2026
42.00
45.00
42.00
42.00
42.00
+1.94%
0
-
Jul 24, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 23, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 22, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 21, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 20, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 17, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 16, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 15, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 14, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 13, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 10, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 09, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 08, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 07, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 06, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Jul 03, 2026
42.00
42.00
42.00
42.00
41.20
0.00%
0
-
Rows:
50