TipRanks
Go Ultimate55% OFF

ATHOS Immobilien AG (IJM) Historical Prices

DE:IJM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.4042.4042.4042.4042.40+0.00%0NaN
Oct 29, 202642.4042.4042.4042.4042.40+0.00%0NaN
Oct 28, 202642.4042.4042.2042.4042.40+0.00%0NaN
Oct 27, 202643.4043.4042.4042.4042.40-2.30%0NaN
Oct 26, 202643.4043.4043.4043.4043.40+0.00%0NaN
Oct 23, 202643.4043.4043.4043.4043.40+0.00%0NaN
Oct 22, 202643.4043.4043.2043.4043.40+0.00%0NaN
Oct 21, 202642.6043.4042.6043.4043.40+1.88%0NaN
Oct 20, 202642.6042.6042.6042.6042.60+0.00%0NaN
Oct 19, 202642.6042.6042.4042.6042.60+0.47%0NaN
Oct 16, 202642.6042.6042.4042.4042.40-0.47%0NaN
Oct 15, 202642.6042.6042.6042.6042.60+0.00%0NaN
Oct 14, 202642.6042.6042.6042.6042.60+0.00%0NaN
Oct 13, 202642.6042.6042.6042.6042.60+0.00%0NaN
Oct 12, 202643.0043.0042.6042.6042.60-0.93%0NaN
Oct 09, 202643.4043.4043.0043.0043.00-0.92%0NaN
Oct 08, 202643.2043.4042.6043.4043.40+0.46%0NaN
Oct 07, 202642.8043.2042.6043.2043.20+0.93%0NaN
Oct 06, 202642.4042.8042.4042.8042.80+0.94%0NaN
Oct 05, 202642.0042.4042.0042.4042.40+0.95%0NaN
Oct 02, 202642.0042.0041.8042.0042.00+0.48%0NaN
Oct 01, 202641.8042.0041.8041.8041.80+0.00%0NaN
Sep 30, 202642.6042.6041.8041.8041.80-1.88%0NaN
Sep 29, 202642.4042.6042.4042.6042.60+0.00%0NaN
Sep 28, 202642.6042.6042.6042.6042.60+3.90%0NaN
Sep 25, 202641.0045.2041.0041.0041.00+0.00%0NaN
Sep 24, 202641.0045.0041.0041.0041.00+0.00%0NaN
Sep 23, 202641.0044.0041.0041.0041.00+0.00%0NaN
Sep 22, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 21, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 18, 202641.2041.2041.0041.0041.00-0.49%0NaN
Sep 17, 202641.2041.2041.2041.2041.20+0.00%0NaN
Sep 16, 202641.2041.2041.2041.2041.20+0.00%0NaN
Sep 15, 202641.2041.2041.0041.2041.20+0.00%0NaN
Sep 14, 202641.0042.0040.8041.2041.20+0.49%0NaN
Sep 11, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 10, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 09, 202641.0041.0040.8041.0041.00+0.00%0NaN
Sep 08, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 07, 202641.0041.2041.0041.0041.00+0.00%0NaN
Sep 04, 202641.0041.0041.0041.0041.00+0.00%0NaN
Sep 03, 202641.2041.2041.0041.0041.00-0.49%0NaN
Sep 02, 202640.6041.2040.6041.2041.20+1.48%0NaN
Sep 01, 202640.2040.6040.2040.6040.60+1.00%0NaN
Aug 31, 202640.8040.8040.2040.2040.20-1.47%0NaN
Aug 28, 202640.8040.8040.8040.8040.80+0.00%0NaN
Aug 27, 202640.0040.8040.0040.8040.80+2.00%0NaN
Aug 26, 202641.2041.2039.6040.0040.00-4.76%0NaN
Aug 25, 202642.0042.0042.0042.0042.00+0.00%0NaN
Aug 24, 202642.0042.0042.0042.0042.00+0.00%0NaN