ITM Power PLC (DE:IJ8)

XETRA:IJ8

Germany Market

IJ8

ITM Power

RESEARCH TOOLSreports

ITM Power (IJ8) Historical Prices

15 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 14, 2026

1.18

1.20

1.15

1.18

1.18

-2.64%

225,066

1.21

Sep 11, 2026

1.18

1.21

1.18

1.21

1.21

-0.16%

38,927

0.20

Sep 10, 2026

1.25

1.25

1.19

1.21

1.21

-0.49%

95,253

0.48

Sep 09, 2026

1.21

1.24

1.21

1.22

1.22

-1.61%

161,793

0.75

Sep 08, 2026

1.19

1.24

1.19

1.24

1.24

+0.57%

38,764

0.17

Sep 07, 2026

1.23

1.25

1.21

1.23

1.23

+0.16%

157,357

0.63

Sep 04, 2026

1.22

1.23

1.19

1.23

1.23

+1.49%

127,285

0.48

Sep 03, 2026

1.19

1.22

1.18

1.21

1.21

+3.15%

152,764

0.57

Sep 02, 2026

1.15

1.20

1.15

1.18

1.18

-5.01%

190,395

0.69

Sep 01, 2026

1.28

1.28

1.18

1.24

1.24

-0.32%

156,384

0.56

Aug 31, 2026

1.28

1.28

1.24

1.24

1.24

-0.08%

1,000

<0.01

Aug 28, 2026

1.23

1.25

1.23

1.24

1.24

+2.64%

26,289

0.09

Aug 27, 2026

1.23

1.26

1.21

1.21

1.21

-1.14%

88,088

0.28

Aug 26, 2026

1.24

1.26

1.22

1.22

1.22

-2.16%

23,432

0.07

Aug 25, 2026

1.25

1.27

1.23

1.25

1.25

+0.40%

33,104

0.10

Aug 24, 2026

1.24

1.25

1.20

1.25

1.25

-1.03%

121,602

0.36

Aug 21, 2026

1.25

1.26

1.23

1.26

1.26

+1.12%

40,784

0.12

Aug 20, 2026

1.24

1.26

1.24

1.25

1.25

+0.81%

66,876

0.19

Aug 19, 2026

1.21

1.25

1.21

1.24

1.24

+2.75%

115,300

0.32

Aug 18, 2026

1.25

1.25

1.20

1.20

1.20

-1.23%

69,265

0.19

Aug 17, 2026

1.30

1.30

1.22

1.22

1.22

-5.29%

228,403

0.63

Aug 14, 2026

1.29

1.31

1.25

1.29

1.29

-2.87%

207,211

0.57

Aug 13, 2026

1.31

1.34

1.30

1.32

1.32

+0.99%

101,850

0.28

Aug 12, 2026

1.34

1.35

1.31

1.31

1.31

+1.08%

51,505

0.14

Aug 11, 2026

1.33

1.35

1.30

1.30

1.30

-2.34%

187,321

0.51

Aug 10, 2026

1.31

1.34

1.27

1.33

1.33

+4.57%

163,814

0.44

Aug 07, 2026

1.30

1.30

1.26

1.27

1.27

+1.68%

209,957

0.56

Aug 06, 2026

1.19

1.28

1.19

1.25

1.25

+3.40%

192,946

0.51

Aug 05, 2026

1.25

1.25

1.19

1.21

1.21

-1.95%

176,240

0.47

Aug 04, 2026

1.25

1.25

1.22

1.23

1.23

+2.07%

155,330

0.41

Aug 03, 2026

1.20

1.21

1.16

1.21

1.21

+9.64%

95,932

0.25

Jul 31, 2026

1.25

1.25

1.10

1.10

1.10

-6.70%

143,949

0.36

Jul 30, 2026

1.15

1.20

1.15

1.18

1.18

+7.18%

115,551

0.29

Jul 29, 2026

1.17

1.19

1.10

1.10

1.10

-2.74%

247,249

0.62

Jul 28, 2026

1.20

1.20

1.13

1.13

1.13

+2.82%

407,091

1.00

Jul 27, 2026

1.24

1.26

1.10

1.10

1.10

-8.86%

129,977

0.31

Jul 24, 2026

1.25

1.26

1.19

1.21

1.21

-3.44%

196,762

0.45

Jul 23, 2026

1.31

1.31

1.25

1.25

1.25

-6.44%

234,463

0.51

Jul 22, 2026

1.29

1.34

1.29

1.34

1.34

+0.75%

303,611

0.64

Jul 21, 2026

1.26

1.33

1.26

1.33

1.33

+4.25%

87,688

0.18

Jul 20, 2026

1.24

1.27

1.21

1.27

1.27

+5.91%

184,649

0.38

Jul 17, 2026

1.17

1.24

1.15

1.20

1.20

-2.52%

539,134

1.11

Jul 16, 2026

1.35

1.35

1.23

1.23

1.23

-7.85%

213,927

0.42

Jul 15, 2026

1.33

1.37

1.29

1.34

1.34

+0.45%

265,075

0.46

Jul 14, 2026

1.34

1.34

1.29

1.33

1.33

-0.37%

187,574

0.33

Jul 13, 2026

1.33

1.36

1.30

1.34

1.34

-2.05%

141,944

0.24

Jul 10, 2026

1.37

1.37

1.32

1.36

1.36

-0.07%

187,535

0.32

Jul 09, 2026

1.39

1.43

1.35

1.37

1.37

+3.10%

164,220

0.27

Jul 08, 2026

1.39

1.39

1.29

1.32

1.32

-6.17%

523,696

0.88

Jul 07, 2026

1.46

1.46

1.41

1.41

1.41

-4.92%

95,065

0.15

Rows:

50