Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ITM Power (IJ8) Historical Prices

15 Followers
DE:IJ8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.910.910.870.870.87-1.58%335,0101.59
Nov 10, 20260.910.920.870.890.89-0.22%607,5622.99
Nov 09, 20260.890.910.880.900.90+0.56%112,1010.55
Nov 06, 20260.890.920.880.890.89-1.22%161,0470.79
Nov 05, 20260.970.970.890.900.90-5.75%321,9221.61
Nov 04, 20260.950.990.950.960.96+2.58%186,2230.93
Nov 03, 20260.920.960.900.930.93+1.30%153,7730.76
Nov 02, 20260.880.950.880.920.92+2.22%135,4720.67
Oct 30, 20260.950.960.900.900.90-7.12%1,020,6225.43
Oct 29, 20260.991.000.970.970.97-2.52%146,8570.78
Oct 28, 20261.011.080.980.990.99-1.29%891,8005.09
Oct 27, 20260.981.010.981.011.01+2.23%69,2000.39
Oct 26, 20260.950.990.950.990.99+0.92%429,8502.48
Oct 23, 20260.991.000.960.980.98+0.31%166,4890.94
Oct 22, 20261.001.020.970.970.97-6.89%511,6782.99
Oct 21, 20261.011.091.011.051.05+1.16%301,5271.78
Oct 20, 20261.041.050.991.031.03-2.18%1,300,6088.54
Oct 19, 20261.131.161.051.061.06-5.63%158,6501.03
Oct 16, 20261.091.121.081.121.12+5.17%164,9641.08
Oct 15, 20261.101.101.041.061.06-5.25%165,9551.08
Oct 14, 20261.121.151.101.121.12-0.18%441,1002.84
Oct 13, 20261.141.151.111.131.13+0.54%407,5482.68
Oct 12, 20261.151.201.121.121.12+0.63%375,2222.49
Oct 09, 20261.101.121.091.111.11+1.92%120,3190.79
Oct 08, 20261.111.131.081.091.09-2.50%346,9272.34
Oct 07, 20261.121.131.061.121.12-1.06%101,4910.68
Oct 06, 20261.141.151.091.131.13-1.65%147,6510.98
Oct 05, 20261.191.191.151.151.15-3.93%24,9530.16
Oct 02, 20261.171.211.171.201.20+2.31%61,9120.39
Oct 01, 20261.221.221.171.171.17+0.17%101,8700.64
Sep 30, 20261.171.211.151.171.17+0.43%54,3550.34
Sep 29, 20261.151.181.141.161.16+2.47%341,5102.20
Sep 28, 20261.121.171.111.141.14-1.82%199,5881.24
Sep 25, 20261.141.171.141.161.16+3.49%63,9170.37
Sep 24, 20261.171.171.121.121.12-1.59%169,3030.98
Sep 23, 20261.211.221.141.141.14-4.70%231,8371.33
Sep 22, 20261.211.211.171.191.19+0.93%83,4810.47
Sep 21, 20261.221.221.181.181.18-4.53%271,0611.50
Sep 18, 20261.201.241.201.241.24+3.78%26,7230.15
Sep 17, 20261.181.201.171.191.19+4.93%101,9240.55
Sep 16, 20261.141.181.131.141.14+0.18%186,0881.01
Sep 15, 20261.191.191.131.131.13-3.90%76,2950.41
Sep 14, 20261.181.201.151.181.18-2.64%225,0661.21
Sep 11, 20261.181.211.181.211.21-0.16%38,9270.20
Sep 10, 20261.251.251.191.211.21-0.49%95,2530.48
Sep 09, 20261.211.241.211.221.22-1.61%161,7930.75
Sep 08, 20261.191.241.191.241.24+0.57%38,7640.17
Sep 07, 20261.231.251.211.231.23+0.16%157,3570.63
Sep 04, 20261.221.231.191.231.23+1.49%127,2850.48
Sep 03, 20261.191.221.181.211.21+3.15%152,7640.57