tiprankstipranks
ITV plc (DE:IJ7)
FRANKFURT:IJ7
Germany Market
IJ7
ITV plc
RESEARCH TOOLSreports

ITV plc (IJ7) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Sep 08, 2026
0.81
0.81
0.81
0.81
0.81
-1.10%
0
0.00
Sep 07, 2026
0.82
0.82
0.82
0.82
0.82
-0.73%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+1.60%
0
0.00
Sep 03, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
-1.70%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
-0.60%
0
0.00
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
-0.72%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
0
0.00
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
-2.23%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+1.07%
0
0.00
Aug 25, 2026
0.84
0.84
0.84
0.84
0.84
+0.72%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
+0.72%
0
0.00
Aug 21, 2026
0.83
0.83
0.83
0.83
0.83
-0.84%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
+0.97%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
-3.29%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
+2.16%
500
7.88
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
+0.49%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
-0.96%
0
0.00
Aug 11, 2026
0.83
0.83
0.83
0.83
0.83
-1.54%
0
0.00
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
+0.12%
0
0.00
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Aug 06, 2026
0.84
0.84
0.84
0.84
0.84
-2.21%
0
0.00
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
-2.75%
0
0.00
Aug 03, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
-0.11%
0
0.00
Jul 30, 2026
0.87
0.87
0.87
0.87
0.87
-0.11%
0
0.00
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
+0.11%
0
0.00
Jul 28, 2026
0.87
0.87
0.87
0.87
0.87
+2.11%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
+2.03%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-2.22%
0
0.00
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
-1.83%
0
0.00
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
+2.59%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
0
0.00
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
0.00
Jul 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+1.55%
0
0.00
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
-3.78%
0
0.00
Jul 14, 2026
0.87
0.87
0.87
0.87
0.87
+1.63%
0
0.00
Jul 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
0.00
Jul 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.87%
0
0.00
Jul 09, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
0
0.00
Jul 08, 2026
0.88
0.88
0.88
0.88
0.88
-7.36%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
-6.76%
0
0.00
Jul 06, 2026
1.02
1.02
1.02
1.02
1.02
+6.92%
0
0.00
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
+0.32%
0
0.00
Rows:
50