TipRanks
Go Ultimate55% OFF

ITV plc (IJ7) Historical Prices

DE:IJ7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.780.780.780.780.78+1.17%00.00
Oct 29, 20260.770.770.770.770.77+0.00%00.00
Oct 28, 20260.770.770.770.770.77+0.92%00.00
Oct 27, 20260.760.760.760.760.76-0.26%00.00
Oct 26, 20260.760.760.760.760.76-0.91%00.00
Oct 23, 20260.770.770.770.770.77+1.05%00.00
Oct 22, 20260.760.760.760.760.76-1.43%00.00
Oct 21, 20260.770.770.770.770.77+1.05%00.00
Oct 20, 20260.760.760.760.760.76-2.05%00.00
Oct 19, 20260.780.780.780.780.78+3.32%00.00
Oct 16, 20260.750.750.750.750.75-1.05%00.00
Oct 15, 20260.760.760.760.760.76+0.00%00.00
Oct 14, 20260.780.780.780.780.76-0.26%00.00
Oct 13, 20260.780.780.780.780.76-3.17%00.00
Oct 12, 20260.790.810.790.810.79+3.00%2004.46
Oct 09, 20260.790.790.790.790.77+2.27%00.00
Oct 08, 20260.770.770.770.770.75-1.96%00.00
Oct 07, 20260.780.780.780.780.76+0.39%00.00
Oct 06, 20260.780.780.780.780.76-0.91%00.00
Oct 05, 20260.790.790.790.790.77+1.19%00.00
Oct 02, 20260.780.780.780.780.76-0.26%00.00
Oct 01, 20260.780.780.780.780.76-1.42%00.00
Sep 30, 20260.790.790.790.790.77-0.13%00.00
Sep 29, 20260.790.790.790.790.77+0.00%00.00
Sep 28, 20260.790.790.790.790.77+0.13%00.00
Sep 25, 20260.790.790.790.790.77-3.14%00.00
Sep 24, 20260.780.820.780.820.80+2.18%2,326293.08
Sep 23, 20260.800.800.800.800.78-0.51%00.00
Sep 22, 20260.810.810.810.810.78-1.75%00.00
Sep 21, 20260.820.820.820.820.80+2.05%00.00
Sep 18, 20260.800.800.800.800.78-0.76%00.00
Sep 17, 20260.810.810.810.810.79-0.25%00.00
Sep 16, 20260.810.810.810.810.79-0.50%00.00
Sep 15, 20260.820.820.820.820.79-0.50%00.00
Sep 14, 20260.820.820.820.820.80+1.92%00.00
Sep 11, 20260.800.800.800.800.78-0.51%00.00
Sep 10, 20260.810.810.810.810.79-0.38%00.00
Sep 09, 20260.810.810.810.810.79+0.25%00.00
Sep 08, 20260.810.810.810.810.79-1.13%00.00
Sep 07, 20260.820.820.820.820.80-0.75%00.00
Sep 04, 20260.820.820.820.820.80+1.65%00.00
Sep 03, 20260.810.810.810.810.79+0.25%00.00
Sep 02, 20260.810.810.810.810.79-1.62%00.00
Sep 01, 20260.820.820.820.820.80-0.74%00.00
Aug 31, 20260.830.830.830.830.81-0.74%00.00
Aug 28, 20260.830.830.830.830.81+0.25%00.00
Aug 27, 20260.830.830.830.830.81-2.29%00.00
Aug 26, 20260.850.850.850.850.83+1.10%00.00
Aug 25, 20260.840.840.840.840.82+0.74%00.00
Aug 24, 20260.840.840.840.840.82+0.62%00.00