TipRanks
Go Ultimate55% OFF

Avax S.A. (IJ6) Historical Prices

DE:IJ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.153.163.153.153.15-10.00%5001.23
Oct 29, 20263.153.503.153.503.50+11.11%2000.50
Oct 28, 20263.153.153.153.153.15+0.00%00.00
Oct 27, 20263.153.153.153.153.15+0.96%00.00
Oct 26, 20263.213.213.123.123.12-2.80%1,4003.67
Oct 23, 20263.213.213.213.213.21-6.28%00.00
Oct 22, 20263.153.433.153.433.43+11.38%1,5104.23
Oct 21, 20263.083.083.083.083.08+0.99%00.00
Oct 20, 20263.053.053.053.053.05-21.62%00.00
Oct 19, 20263.783.913.303.893.89+15.97%3,35011.02
Oct 16, 20263.453.783.213.353.35+0.60%6,60630.73
Oct 15, 20263.333.333.333.333.33-0.30%1,2506.41
Oct 14, 20263.153.493.153.343.34+5.36%1,2937.41
Oct 13, 20263.173.173.173.173.17+0.00%00.00
Oct 12, 20263.073.173.073.173.17+5.32%00.00
Oct 09, 20263.013.013.013.013.01-3.83%00.00
Oct 08, 20263.133.133.133.133.13-2.80%00.00
Oct 07, 20263.223.223.223.223.22-0.31%00.00
Oct 06, 20263.233.233.233.233.23+0.00%00.00
Oct 05, 20263.003.233.003.233.23+1.25%00.00
Oct 02, 20263.183.193.183.193.19+0.95%00.00
Oct 01, 20263.163.163.163.163.16-4.24%00.00
Sep 30, 20263.183.303.183.303.30+10.00%10,000210.00
Sep 29, 20263.003.003.003.003.00+0.00%00.00
Sep 28, 20262.923.002.923.003.00+2.92%00.00
Sep 25, 20262.992.992.922.922.92-2.35%00.00
Sep 24, 20263.013.012.992.992.99-0.83%00.00
Sep 23, 20263.013.013.013.013.01+0.00%00.00
Sep 22, 20263.003.013.003.013.01+0.33%00.00
Sep 21, 20263.003.003.003.003.00+0.00%00.00
Sep 18, 20262.923.002.923.003.00+2.92%00.00
Sep 17, 20262.982.982.922.922.92-2.18%00.00
Sep 16, 20263.093.092.982.982.98-3.56%00.00
Sep 15, 20263.063.093.063.093.09+0.98%00.00
Sep 14, 20263.133.133.063.063.06-2.24%00.00
Sep 11, 20263.163.163.133.133.13-0.95%00.00
Sep 10, 20263.293.293.163.163.16-3.81%00.00
Sep 09, 20263.263.293.263.293.29+0.77%00.00
Sep 08, 20263.253.263.253.263.26+0.31%00.00
Sep 07, 20263.273.273.253.253.25-0.61%00.00
Sep 04, 20263.173.273.173.273.27+5.31%00.00
Sep 03, 20263.113.113.113.113.11-0.16%00.00
Sep 02, 20263.113.113.113.113.11-3.72%00.00
Sep 01, 20263.233.233.233.233.23+0.00%00.00
Aug 31, 20263.283.283.233.233.23-1.37%00.00
Aug 28, 20263.233.283.233.283.28+1.39%00.00
Aug 27, 20263.273.273.233.233.23+1.89%00.00
Aug 26, 20263.173.173.173.173.17-0.16%00.00
Aug 25, 20263.183.183.183.183.18-0.94%00.00
Aug 24, 20263.213.213.213.213.21+0.00%00.00