tiprankstipranks
Avax S.A. (DE:IJ6)
FRANKFURT:IJ6
Germany Market
IJ6
Avax S.A.
RESEARCH TOOLSreports

Avax S.A. (IJ6) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.16
3.16
3.13
3.13
3.13
-0.95%
0
0.00
Sep 10, 2026
3.29
3.29
3.16
3.16
3.16
-3.81%
0
0.00
Sep 09, 2026
3.26
3.29
3.26
3.29
3.29
+0.77%
0
0.00
Sep 08, 2026
3.25
3.26
3.25
3.26
3.26
+0.31%
0
0.00
Sep 07, 2026
3.27
3.27
3.25
3.25
3.25
-0.61%
0
0.00
Sep 04, 2026
3.17
3.27
3.17
3.27
3.27
+5.31%
0
0.00
Sep 03, 2026
3.11
3.11
3.11
3.11
3.11
-0.16%
0
0.00
Sep 02, 2026
3.11
3.11
3.11
3.11
3.11
-3.72%
0
0.00
Sep 01, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Aug 31, 2026
3.28
3.28
3.23
3.23
3.23
-1.37%
0
0.00
Aug 28, 2026
3.23
3.28
3.23
3.28
3.28
+1.39%
0
0.00
Aug 27, 2026
3.27
3.27
3.23
3.23
3.23
+1.89%
0
0.00
Aug 26, 2026
3.17
3.17
3.17
3.17
3.17
-0.16%
0
0.00
Aug 25, 2026
3.18
3.18
3.18
3.18
3.18
-0.94%
0
0.00
Aug 24, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Aug 21, 2026
3.23
3.23
3.21
3.21
3.21
-1.08%
0
0.00
Aug 20, 2026
3.24
3.24
3.24
3.24
3.24
+0.93%
0
0.00
Aug 19, 2026
3.21
3.21
3.21
3.21
3.21
-4.61%
0
0.00
Aug 18, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Aug 17, 2026
3.35
3.37
3.35
3.37
3.37
+0.60%
0
0.00
Aug 14, 2026
3.34
3.35
3.34
3.35
3.35
+1.67%
0
0.00
Aug 13, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Aug 12, 2026
3.29
3.29
3.29
3.29
3.29
-1.20%
0
0.00
Aug 11, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Aug 10, 2026
3.31
3.33
3.31
3.33
3.33
+1.52%
0
0.00
Aug 07, 2026
3.28
3.28
3.28
3.28
3.28
-2.24%
0
0.00
Aug 06, 2026
3.36
3.36
3.36
3.36
3.36
+4.19%
0
0.00
Aug 05, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Aug 04, 2026
3.27
3.27
3.22
3.22
3.22
+0.78%
0
0.00
Aug 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 31, 2026
3.16
3.20
3.16
3.20
3.20
+1.27%
0
0.00
Jul 30, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Jul 29, 2026
3.16
3.16
3.16
3.16
3.16
+1.45%
0
0.00
Jul 28, 2026
3.11
3.11
3.11
3.11
3.11
+5.07%
0
0.00
Jul 27, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Jul 24, 2026
2.96
2.96
2.96
2.96
2.96
+4.23%
0
0.00
Jul 23, 2026
2.84
2.84
2.84
2.84
2.84
-7.04%
0
0.00
Jul 22, 2026
3.06
3.06
3.06
3.06
3.06
-0.33%
0
0.00
Jul 21, 2026
3.03
3.07
3.03
3.07
3.07
+4.61%
1,000
5.91
Jul 20, 2026
3.09
3.09
3.03
3.03
2.93
-1.78%
0
0.00
Jul 17, 2026
3.15
3.15
3.09
3.09
2.98
-5.06%
0
0.00
Jul 16, 2026
3.25
3.25
3.25
3.25
3.14
-3.86%
0
0.00
Jul 15, 2026
3.38
3.38
3.38
3.38
3.27
+3.06%
0
0.00
Jul 14, 2026
3.28
3.28
3.28
3.28
3.17
0.00%
0
0.00
Jul 13, 2026
3.37
3.37
3.28
3.28
3.17
-2.67%
0
0.00
Jul 10, 2026
3.57
3.66
3.37
3.37
3.26
-4.68%
2,000
14.54
Jul 09, 2026
3.54
3.54
3.54
3.54
3.42
0.00%
0
0.00
Jul 08, 2026
3.64
3.64
3.54
3.54
3.42
-2.48%
0
0.00
Jul 07, 2026
3.63
3.63
3.63
3.63
3.51
-1.63%
0
0.00
Jul 06, 2026
3.69
3.69
3.69
3.69
3.56
0.00%
0
0.00
Rows:
50