Iida Group Holdings Co (IIO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | +0.86% | 0 | NaN |
| Oct 30, 2026 | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | -0.85% | 0 | NaN |
| Oct 29, 2026 | 11.60 | 11.90 | 11.60 | 11.70 | 11.70 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -4.10% | 0 | NaN |
| Oct 27, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | -0.81% | 0 | NaN |
| Oct 26, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | +1.65% | 0 | NaN |
| Oct 23, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | +2.54% | 0 | NaN |
| Oct 22, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | NaN |
| Oct 21, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 0 | NaN |
| Oct 20, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | +2.56% | 0 | NaN |
| Oct 16, 2026 | 12.00 | 12.10 | 11.70 | 11.70 | 11.70 | -3.31% | 0 | NaN |
| Oct 15, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +4.31% | 0 | NaN |
| Oct 14, 2026 | 11.80 | 11.90 | 11.60 | 11.60 | 11.60 | -3.33% | 0 | NaN |
| Oct 13, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | -1.64% | 0 | NaN |
| Oct 12, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | +2.52% | 0 | NaN |
| Oct 09, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | NaN |
| Oct 08, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | NaN |
| Oct 02, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 0 | NaN |
| Oct 01, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | +1.69% | 0 | NaN |
| Sep 30, 2026 | 12.10 | 12.20 | 11.80 | 11.80 | 11.80 | -2.48% | 0 | NaN |
| Sep 29, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -0.35% | 0 | NaN |
| Sep 28, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.14 | -1.59% | 0 | NaN |
| Sep 25, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.34 | +1.61% | 0 | NaN |
| Sep 24, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.14 | +2.48% | 0 | NaN |
| Sep 23, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 11.85 | -0.82% | 0 | NaN |
| Sep 22, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 11.95 | +0.83% | 0 | NaN |
| Sep 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.85 | -0.82% | 0 | NaN |
| Sep 18, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 11.95 | -4.69% | 0 | NaN |
| Sep 17, 2026 | 12.60 | 12.90 | 12.60 | 12.80 | 12.53 | +1.59% | 0 | NaN |
| Sep 16, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.34 | +0.80% | 0 | NaN |
| Sep 15, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.24 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.24 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.24 | +3.31% | 0 | NaN |
| Sep 10, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 11.85 | -0.82% | 0 | NaN |
| Sep 09, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 11.95 | -2.40% | 0 | NaN |
| Sep 08, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.24 | -0.79% | 0 | NaN |
| Sep 07, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.34 | -0.79% | 0 | NaN |
| Sep 04, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.44 | -0.78% | 0 | NaN |
| Sep 03, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.53 | +0.79% | 0 | NaN |
| Sep 02, 2026 | 12.60 | 12.70 | 12.40 | 12.70 | 12.44 | +1.60% | 0 | NaN |
| Sep 01, 2026 | 12.70 | 12.70 | 12.40 | 12.50 | 12.24 | -0.79% | 0 | NaN |
| Aug 31, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.34 | +1.61% | 0 | NaN |
| Aug 28, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.14 | -2.36% | 0 | 0.00 |
| Aug 27, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.44 | +0.79% | 0 | 0.00 |
| Aug 26, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.34 | +0.80% | 0 | 0.00 |
| Aug 25, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.24 | +0.00% | 0 | 0.00 |
