TipRanks
Internet Initiative Japan (DE:IIJ)
FRANKFURT:IIJ
Germany Market
IIJ
Internet Initiative Japan
RESEARCH TOOLSreports

Internet Initiative Japan (IIJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
35.80
35.80
34.00
34.00
34.00
-9.09%
0
0.00
Sep 17, 2026
36.40
37.40
36.40
37.40
37.40
+4.47%
300
9.41
Sep 16, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Sep 15, 2026
36.00
36.00
36.00
36.00
36.00
+3.45%
0
0.00
Sep 14, 2026
36.60
36.60
34.80
34.80
34.80
-5.95%
0
0.00
Sep 11, 2026
35.20
37.00
35.20
37.00
37.00
+6.32%
300
11.06
Sep 10, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
30
1.13
Sep 09, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
200
8.52
Sep 08, 2026
34.00
34.20
34.00
34.20
34.20
+2.40%
100
4.57
Sep 07, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
0.00
Sep 04, 2026
34.00
34.00
34.00
34.00
34.00
+1.80%
0
0.00
Sep 03, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Sep 02, 2026
33.00
33.00
33.00
33.00
33.00
-4.62%
0
0.00
Sep 01, 2026
34.60
34.60
34.60
34.60
34.60
-3.35%
0
0.00
Aug 31, 2026
34.40
35.80
34.40
35.80
35.80
+5.29%
214
11.57
Aug 28, 2026
34.00
34.00
34.00
34.00
34.00
+3.03%
0
0.00
Aug 27, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
0.00
Aug 26, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Aug 25, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Aug 24, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Aug 21, 2026
34.40
34.40
34.40
34.40
34.40
-3.91%
0
0.00
Aug 20, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Aug 19, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Aug 18, 2026
35.20
36.40
35.20
36.40
36.40
+12.35%
400
32.94
Aug 17, 2026
35.40
35.40
32.40
32.40
32.40
-10.00%
0
0.00
Aug 14, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
200
22.30
Aug 13, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Aug 12, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Aug 11, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Aug 10, 2026
35.80
35.80
35.80
35.80
35.80
-4.28%
0
0.00
Aug 07, 2026
37.40
37.40
37.40
37.40
37.40
+2.75%
0
0.00
Aug 06, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Aug 05, 2026
36.40
36.40
36.40
36.40
36.40
+5.81%
0
0.00
Aug 04, 2026
36.40
36.40
34.40
34.40
34.40
-6.52%
400
44.60
Aug 03, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Jul 31, 2026
36.00
36.00
36.00
36.00
36.00
+7.78%
0
0.00
Jul 30, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 29, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 28, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 27, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 24, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 23, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 22, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 21, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 20, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 17, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 16, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Jul 15, 2026
33.40
33.40
33.40
33.40
33.40
-7.73%
0
0.00
Jul 14, 2026
36.40
36.40
36.20
36.20
36.20
0.00%
15
1.69
Jul 13, 2026
36.20
36.20
36.20
36.20
36.20
+1.69%
0
0.00
Rows:
50