Internet Initiative Japan(DE:IIJ)
€44.00+1.00 (+2.33%)
DE:IIJ
Internet Initiative Japan historical prices
€44.00
At close:+1.00 (+2.33%)
Internet Initiative Japan (IIJ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | +2.33% | 0 | 0.00 |
| Nov 12, 2026 | 44.20 | 44.20 | 43.00 | 43.00 | 43.00 | +1.42% | 0 | 0.00 |
| Nov 11, 2026 | 43.40 | 43.40 | 42.40 | 42.40 | 42.40 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 43.00 | 43.00 | 42.20 | 42.40 | 42.40 | +11.58% | 0 | 0.00 |
| Nov 09, 2026 | 42.00 | 42.20 | 40.60 | 40.60 | 40.60 | +6.84% | 1,000 | 32.41 |
| Nov 06, 2026 | 39.80 | 40.60 | 38.00 | 38.00 | 38.00 | +2.15% | 200 | 7.22 |
| Nov 05, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +1.09% | 0 | 0.00 |
| Nov 04, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | +1.66% | 0 | 0.00 |
| Nov 03, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -0.55% | 0 | 0.00 |
| Nov 02, 2026 | 37.00 | 37.00 | 36.40 | 36.40 | 36.40 | -4.71% | 0 | 0.00 |
| Oct 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +7.30% | 0 | 0.00 |
| Oct 29, 2026 | 37.80 | 37.80 | 35.60 | 35.60 | 35.60 | -6.81% | 0 | 0.00 |
| Oct 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +7.91% | 0 | 0.00 |
| Oct 27, 2026 | 37.40 | 37.40 | 35.40 | 35.40 | 35.40 | -1.12% | 0 | 0.00 |
| Oct 26, 2026 | 37.80 | 37.80 | 35.80 | 35.80 | 35.80 | -5.29% | 0 | 0.00 |
| Oct 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.07% | 0 | 0.00 |
| Oct 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +7.22% | 0 | 0.00 |
| Oct 21, 2026 | 37.20 | 37.20 | 36.00 | 36.00 | 36.00 | +1.12% | 0 | 0.00 |
| Oct 20, 2026 | 37.80 | 37.80 | 35.60 | 35.60 | 35.60 | -7.29% | 0 | 0.00 |
| Oct 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | 0 | 0.00 |
| Oct 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +8.33% | 0 | 0.00 |
| Oct 15, 2026 | 38.20 | 38.20 | 36.00 | 36.00 | 36.00 | -3.74% | 0 | 0.00 |
| Oct 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | 0 | 0.00 |
| Oct 13, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | -2.55% | 0 | 0.00 |
| Oct 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | 0 | 0.00 |
| Oct 09, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +3.14% | 0 | 0.00 |
| Oct 08, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +7.91% | 0 | 0.00 |
| Oct 07, 2026 | 37.40 | 37.40 | 35.40 | 35.40 | 35.40 | -0.56% | 0 | 0.00 |
| Oct 06, 2026 | 37.40 | 37.40 | 35.60 | 35.60 | 35.60 | -4.81% | 0 | 0.00 |
| Oct 05, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 0 | 0.00 |
| Oct 02, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | +5.62% | 0 | 0.00 |
| Oct 01, 2026 | 36.40 | 36.40 | 35.60 | 35.60 | 35.60 | -1.66% | 0 | 0.00 |
| Sep 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +1.12% | 0 | 0.00 |
| Sep 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | 0 | 0.00 |
| Sep 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | 0 | 0.00 |
| Sep 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | +0.55% | 0 | 0.00 |
| Sep 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | 0 | 0.00 |
| Sep 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | +11.66% | 0 | 0.00 |
| Sep 22, 2026 | 36.00 | 36.00 | 32.60 | 32.60 | 32.60 | -2.98% | 0 | 0.00 |
| Sep 21, 2026 | 36.00 | 36.00 | 33.60 | 33.60 | 33.60 | -1.18% | 0 | 0.00 |
| Sep 18, 2026 | 35.80 | 35.80 | 34.00 | 34.00 | 34.00 | -9.09% | 0 | 0.00 |
| Sep 17, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | +4.47% | 300 | 9.41 |
| Sep 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 0 | 0.00 |
| Sep 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | +3.45% | 0 | 0.00 |
| Sep 14, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | 34.80 | -5.95% | 0 | 0.00 |
| Sep 11, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 37.00 | +6.32% | 300 | 11.06 |
| Sep 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | +1.75% | 30 | 1.13 |
| Sep 09, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 200 | 8.52 |
| Sep 08, 2026 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | +2.40% | 100 | 4.57 |
| Sep 07, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | 0 | 0.00 |
