tiprankstipranks
InspireMD (DE:II2)
FRANKFURT:II2
Germany Market
II2
InspireMD
RESEARCH TOOLSreports

InspireMD (II2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
-
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
-
Sep 09, 2026
0.64
0.64
0.54
0.54
0.54
-11.48%
0
-
Sep 08, 2026
0.66
0.66
0.61
0.61
0.61
-7.58%
0
-
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
-
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
-
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
-8.39%
0
-
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
+2.88%
0
-
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
+5.30%
0
-
Aug 31, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
0
-
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
-
Aug 26, 2026
0.72
0.72
0.72
0.72
0.72
+5.93%
0
-
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
-3.57%
0
-
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Aug 20, 2026
0.71
0.71
0.71
0.71
0.71
+2.17%
0
-
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
-
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
-
Aug 17, 2026
0.78
0.78
0.70
0.70
0.70
+6.11%
0
-
Aug 14, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
-
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
-
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
+7.26%
0
-
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
+8.77%
0
-
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
-
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Aug 05, 2026
0.56
0.56
0.56
0.56
0.56
+5.71%
0
-
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
+5.42%
0
-
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
-3.30%
0
-
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Jul 30, 2026
0.52
0.52
0.52
0.52
0.52
-2.83%
0
-
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
0
-
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
-6.54%
0
-
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
-
Jul 24, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
0
-
Jul 23, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
0
-
Jul 22, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
-
Jul 21, 2026
0.55
0.55
0.53
0.53
0.53
-3.67%
0
-
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
-
Jul 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
-
Jul 10, 2026
0.56
0.56
0.56
0.56
0.56
+11.00%
0
-
Jul 09, 2026
0.50
0.50
0.50
0.50
0.50
-9.91%
0
-
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
-
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Rows:
50