TipRanks
Go Ultimate55% OFF

InspireMD (II2) Historical Prices

DE:II2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.330.330.33+2.47%0NaN
Oct 29, 20260.310.320.310.320.32+8.00%0NaN
Oct 28, 20260.300.300.300.300.30-5.06%0NaN
Oct 27, 20260.340.340.320.320.32+0.00%0NaN
Oct 26, 20260.330.330.320.320.32-5.39%0NaN
Oct 23, 20260.330.330.330.330.33+2.45%0NaN
Oct 22, 20260.330.330.330.330.33+4.49%0NaN
Oct 21, 20260.320.320.310.310.31+0.00%0NaN
Oct 20, 20260.320.320.310.310.31+2.63%0NaN
Oct 19, 20260.340.340.300.300.30-14.12%0NaN
Oct 16, 20260.350.350.350.350.35-2.21%0NaN
Oct 15, 20260.350.360.350.360.36-3.72%0NaN
Oct 14, 20260.380.380.380.380.38+1.08%0NaN
Oct 13, 20260.370.370.370.370.37-6.06%0NaN
Oct 12, 20260.400.400.400.400.40+10.61%0NaN
Oct 09, 20260.360.360.360.360.36-7.73%0NaN
Oct 08, 20260.390.390.390.390.39+8.38%0NaN
Oct 07, 20260.400.400.360.360.36-10.50%0NaN
Oct 06, 20260.410.410.400.400.40-17.70%0NaN
Oct 05, 20260.490.490.490.490.49+7.05%0NaN
Oct 02, 20260.480.480.450.450.45-9.20%0NaN
Oct 01, 20260.490.500.490.500.50-8.26%0NaN
Sep 30, 20260.550.550.550.550.55+9.00%0NaN
Sep 29, 20260.500.500.500.500.50-7.41%0NaN
Sep 28, 20260.540.540.540.540.54+2.86%0NaN
Sep 25, 20260.550.550.530.530.53-2.78%0NaN
Sep 24, 20260.590.590.540.540.54+0.93%0NaN
Sep 23, 20260.600.600.540.540.54-7.76%0NaN
Sep 22, 20260.590.590.580.580.58+0.87%0NaN
Sep 21, 20260.600.600.580.580.58-1.71%0NaN
Sep 18, 20260.590.590.590.590.59-3.31%0NaN
Sep 17, 20260.610.610.610.610.61+1.68%0NaN
Sep 16, 20260.600.600.600.600.60+1.71%0NaN
Sep 15, 20260.630.630.590.590.59+2.63%0NaN
Sep 14, 20260.610.610.570.570.57+0.00%0NaN
Sep 11, 20260.570.570.570.570.57+1.79%0NaN
Sep 10, 20260.560.560.560.560.56+3.70%0NaN
Sep 09, 20260.640.640.540.540.54-11.48%0NaN
Sep 08, 20260.660.660.610.610.61-7.58%0NaN
Sep 07, 20260.660.660.660.660.66+1.54%0NaN
Sep 04, 20260.650.650.650.650.65-0.76%0NaN
Sep 03, 20260.660.660.660.660.66-8.39%0NaN
Sep 02, 20260.720.720.720.720.72+2.88%0NaN
Sep 01, 20260.700.700.700.700.70+5.30%0NaN
Aug 31, 20260.660.660.660.660.66-4.35%0NaN
Aug 28, 20260.690.690.690.690.69-0.72%0NaN
Aug 27, 20260.700.700.700.700.70-2.80%0NaN
Aug 26, 20260.720.720.720.720.72+5.93%0NaN
Aug 25, 20260.680.680.680.680.68-3.57%0NaN
Aug 24, 20260.700.700.700.700.70+0.00%0NaN