TipRanks
Develop Global Limited (DE:IHB1)
FRANKFURT:IHB1
Germany Market

Develop Global Limited (IHB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.84
2.84
2.84
2.84
2.84
-3.40%
0
0.00
Sep 14, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Sep 11, 2026
3.00
3.00
3.00
3.00
3.00
-9.09%
0
0.00
Sep 10, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Sep 09, 2026
3.32
3.32
3.32
3.32
3.32
+2.47%
0
0.00
Sep 08, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
0.00
Sep 07, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Sep 04, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Sep 03, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Sep 02, 2026
3.22
3.22
3.22
3.22
3.22
-4.73%
0
0.00
Sep 01, 2026
3.36
3.38
3.36
3.38
3.38
+1.81%
7,500
21.68
Aug 31, 2026
3.32
3.32
3.32
3.32
3.32
-5.14%
1,642
5.13
Aug 28, 2026
3.50
3.50
3.50
3.50
3.50
+2.34%
0
0.00
Aug 27, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
0.00
Aug 26, 2026
3.36
3.36
3.36
3.36
3.36
+5.00%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Aug 24, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Aug 20, 2026
3.12
3.12
3.12
3.12
3.12
+6.85%
0
0.00
Aug 19, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Aug 18, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Aug 17, 2026
2.98
2.98
2.98
2.98
2.98
+4.20%
0
0.00
Aug 14, 2026
2.86
2.86
2.86
2.86
2.86
-6.54%
0
0.00
Aug 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Aug 12, 2026
3.08
3.08
3.08
3.08
3.08
+2.67%
0
0.00
Aug 11, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Aug 10, 2026
3.06
3.06
3.06
3.06
3.06
-3.77%
0
0.00
Aug 07, 2026
3.18
3.18
3.18
3.18
3.18
-1.24%
0
0.00
Aug 06, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Aug 05, 2026
3.16
3.16
3.16
3.16
3.16
+8.22%
0
0.00
Aug 04, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
0.00
Aug 03, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
0
0.00
Jul 31, 2026
2.94
2.94
2.94
2.94
2.94
+5.00%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Jul 29, 2026
2.76
2.76
2.76
2.76
2.76
-18.82%
0
0.00
Jul 28, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jul 27, 2026
3.40
3.40
3.40
3.40
3.40
+4.29%
0
0.00
Jul 24, 2026
3.26
3.26
3.26
3.26
3.26
-6.32%
0
0.00
Jul 23, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Jul 22, 2026
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Jul 21, 2026
3.44
3.44
3.44
3.44
3.44
+3.61%
0
0.00
Jul 20, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Jul 17, 2026
3.34
3.34
3.34
3.34
3.34
-5.11%
0
0.00
Jul 16, 2026
3.52
3.52
3.52
3.52
3.52
-3.83%
0
0.00
Jul 15, 2026
3.66
3.66
3.66
3.66
3.66
+3.98%
0
0.00
Jul 14, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
0.00
Jul 13, 2026
3.46
3.46
3.46
3.46
3.46
-4.92%
0
0.00
Jul 10, 2026
3.64
3.64
3.64
3.64
3.64
+4.57%
0
0.00
Jul 09, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
0.00
Jul 08, 2026
3.54
3.54
3.54
3.54
3.54
-2.72%
0
0.00
Rows:
50