TipRanks
Go Ultimate55% OFF

Develop Global Limited (IHB1) Historical Prices

DE:IHB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.402.402.402.402.40-2.44%00.00
Oct 29, 20262.462.462.462.462.46-8.21%00.00
Oct 28, 20262.682.682.682.682.68+7.20%00.00
Oct 27, 20262.502.502.502.502.50+5.04%00.00
Oct 26, 20262.382.382.382.382.38+4.39%00.00
Oct 23, 20262.282.282.282.282.28-7.32%00.00
Oct 22, 20262.442.482.442.462.46-1.60%10,00047.94
Oct 21, 20262.502.502.502.502.50+0.81%00.00
Oct 20, 20262.482.482.482.482.48+0.81%00.00
Oct 19, 20262.462.462.462.462.46-1.60%00.00
Oct 16, 20262.502.502.502.502.50+5.04%00.00
Oct 15, 20262.382.382.382.382.38-5.56%00.00
Oct 14, 20262.522.522.522.522.52-0.79%00.00
Oct 13, 20262.542.542.542.542.54-4.51%00.00
Oct 12, 20262.662.662.662.662.66+2.31%2,00011.31
Oct 09, 20262.602.602.602.602.60-0.76%00.00
Oct 08, 20262.622.622.622.622.62-1.50%00.00
Oct 07, 20262.662.662.662.662.66-1.48%00.00
Oct 06, 20262.702.702.702.702.70+0.75%00.00
Oct 05, 20262.682.682.682.682.68+1.55%00.00
Oct 02, 20262.642.642.642.642.64+1.50%00.00
Oct 01, 20262.602.602.602.602.60-5.80%00.00
Sep 30, 20262.762.762.762.762.76-8.61%00.00
Sep 29, 20263.023.023.023.023.02-1.95%00.00
Sep 28, 20263.083.083.083.083.08-5.52%00.00
Sep 25, 20263.263.263.263.263.26+3.16%00.00
Sep 24, 20263.163.163.163.163.16-1.86%1,0006.21
Sep 23, 20263.223.223.223.223.22+1.26%00.00
Sep 22, 20263.183.183.183.183.18+0.00%00.00
Sep 21, 20263.183.183.183.183.18-1.24%00.00
Sep 18, 20263.223.223.223.223.22+11.03%00.00
Sep 17, 20262.902.902.902.902.90+2.11%00.00
Sep 16, 20262.842.842.842.842.84+0.00%1,0006.78
Sep 15, 20262.842.842.842.842.84-3.40%00.00
Sep 14, 20262.942.942.942.942.94-2.00%00.00
Sep 11, 20263.003.003.003.003.00-9.09%00.00
Sep 10, 20263.303.303.303.303.30-0.60%00.00
Sep 09, 20263.323.323.323.323.32+2.47%00.00
Sep 08, 20263.243.243.243.243.24+1.89%00.00
Sep 07, 20263.183.183.183.183.18-3.64%00.00
Sep 04, 20263.303.303.303.303.30+1.85%00.00
Sep 03, 20263.243.243.243.243.24+0.62%00.00
Sep 02, 20263.223.223.223.223.22-4.73%00.00
Sep 01, 20263.363.383.363.383.38+1.81%7,50021.68
Aug 31, 20263.323.323.323.323.32-5.14%1,6425.13
Aug 28, 20263.503.503.503.503.50+2.34%00.00
Aug 27, 20263.423.423.423.423.42+1.79%00.00
Aug 26, 20263.363.363.363.363.36+5.00%00.00
Aug 25, 20263.203.203.203.203.20+1.27%00.00
Aug 24, 20263.163.163.163.163.16+0.00%00.00