TipRanks
Go Ultimate55% OFF

Inghams Group Ltd. (IH1) Historical Prices

DE:IH1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.291.291.291.29+1.57%0NaN
Oct 29, 20261.281.281.271.271.27+0.00%0NaN
Oct 28, 20261.281.281.271.271.27-2.31%0NaN
Oct 27, 20261.291.301.291.301.30-0.76%0NaN
Oct 26, 20261.311.311.311.311.31-1.50%0NaN
Oct 23, 20261.331.331.331.331.33+0.76%0NaN
Oct 22, 20261.311.321.311.321.32+0.76%0NaN
Oct 21, 20261.301.311.301.311.31+0.77%0NaN
Oct 20, 20261.301.301.301.301.30+0.78%0NaN
Oct 19, 20261.281.291.281.291.29+1.57%0NaN
Oct 16, 20261.271.271.271.271.27-0.78%0NaN
Oct 15, 20261.291.291.281.281.28+0.79%0NaN
Oct 14, 20261.271.271.271.271.27-0.78%0NaN
Oct 13, 20261.281.281.271.281.28+0.00%0NaN
Oct 12, 20261.281.281.281.281.28-0.78%0NaN
Oct 09, 20261.291.291.291.291.29+1.57%0NaN
Oct 08, 20261.271.271.271.271.27+0.79%0NaN
Oct 07, 20261.261.261.261.261.26+0.80%0NaN
Oct 06, 20261.251.251.251.251.25+0.00%0NaN
Oct 05, 20261.251.251.251.251.25+0.00%0NaN
Oct 02, 20261.241.251.241.251.25+0.00%0NaN
Oct 01, 20261.251.251.251.251.25-2.34%0NaN
Sep 30, 20261.281.281.281.281.28+3.23%0NaN
Sep 29, 20261.251.251.241.241.24-0.80%0NaN
Sep 28, 20261.241.251.241.251.25-3.10%0NaN
Sep 25, 20261.291.291.291.291.29+4.03%0NaN
Sep 24, 20261.241.241.241.241.24+0.00%0NaN
Sep 23, 20261.251.251.241.241.24+4.20%0NaN
Sep 22, 20261.191.191.181.191.19+0.00%0NaN
Sep 21, 20261.191.191.191.191.19+0.85%0NaN
Sep 18, 20261.181.181.181.181.18-3.28%0NaN
Sep 17, 20261.231.231.221.221.22+0.00%0NaN
Sep 16, 20261.221.221.221.221.22+0.66%0NaN
Sep 15, 20261.251.251.251.251.21+0.83%0NaN
Sep 14, 20261.241.241.241.241.20+0.84%0NaN
Sep 11, 20261.231.231.231.231.19-0.83%0NaN
Sep 10, 20261.251.251.241.241.20-2.36%0NaN
Sep 09, 20261.271.271.271.271.23+0.00%0NaN
Sep 08, 20261.271.271.271.271.23-0.81%0NaN
Sep 07, 20261.281.281.281.281.24-1.51%0NaN
Sep 04, 20261.301.301.301.301.26+0.72%0NaN
Sep 03, 20261.281.291.281.291.25+0.00%0NaN
Sep 02, 20261.291.291.291.291.25+2.46%0NaN
Sep 01, 20261.261.261.261.261.22+2.43%0NaN
Aug 31, 20261.231.231.231.231.19-2.38%0NaN
Aug 28, 20261.261.261.261.261.22+1.58%0NaN
Aug 27, 20261.241.241.241.241.20+1.61%0NaN
Aug 26, 20261.221.221.221.221.18-0.76%0NaN
Aug 25, 20261.231.231.231.231.19-1.65%0NaN
Aug 24, 20261.251.251.251.251.21+0.00%0NaN