TipRanks
Go Ultimate55% OFF

IGC Pharma (IGS1) Historical Prices

DE:IGS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-3.35%00.00
Oct 29, 20260.210.210.180.180.18-18.64%15,00033.03
Oct 28, 20260.220.220.220.220.22+0.92%00.00
Oct 27, 20260.220.220.220.220.22+0.93%00.00
Oct 26, 20260.220.220.220.220.22+0.00%40.01
Oct 23, 20260.220.220.220.220.22+1.89%00.00
Oct 22, 20260.210.210.210.210.21-1.85%00.00
Oct 21, 20260.220.220.220.220.22-5.26%00.00
Oct 20, 20260.230.230.230.230.23+4.59%00.00
Oct 19, 20260.220.220.220.220.22-0.91%00.00
Oct 16, 20260.220.220.220.220.22-4.35%00.00
Oct 15, 20260.230.230.230.230.23+0.88%4,03310.34
Oct 14, 20260.230.230.230.230.23-6.56%00.00
Oct 13, 20260.240.240.240.240.24+0.00%00.00
Oct 12, 20260.240.240.240.240.24-1.61%00.00
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25+0.00%00.00
Oct 07, 20260.250.250.250.250.25-0.80%00.00
Oct 06, 20260.250.250.250.250.25+3.31%00.00
Oct 05, 20260.240.240.240.240.24+2.54%00.00
Oct 02, 20260.240.240.240.240.24-6.35%00.00
Oct 01, 20260.240.250.240.250.25+0.00%6771.78
Sep 30, 20260.240.250.240.250.25+5.88%7,50028.81
Sep 29, 20260.240.240.240.240.24-0.83%00.00
Sep 28, 20260.240.240.240.240.24-1.64%00.00
Sep 25, 20260.240.240.240.240.24-0.81%00.00
Sep 24, 20260.250.250.250.250.25+3.36%00.00
Sep 23, 20260.240.240.240.240.24+0.85%00.00
Sep 22, 20260.240.240.240.240.24-1.67%00.00
Sep 21, 20260.240.240.240.240.24-6.25%00.00
Sep 18, 20260.230.260.230.260.26+10.34%3,00014.11
Sep 17, 20260.230.230.230.230.23+2.65%00.00
Sep 16, 20260.230.230.230.230.23-3.42%00.00
Sep 15, 20260.230.230.230.230.23-4.88%00.00
Sep 14, 20260.240.250.240.250.25+3.36%1,0005.08
Sep 11, 20260.240.240.240.240.24-0.83%00.00
Sep 10, 20260.240.240.240.240.24-1.64%00.00
Sep 09, 20260.240.240.240.240.24-3.17%00.00
Sep 08, 20260.250.250.250.250.25+0.80%00.00
Sep 07, 20260.250.250.250.250.25-0.79%00.00
Sep 04, 20260.250.250.250.250.25+0.00%00.00
Sep 03, 20260.250.250.250.250.25-3.82%00.00
Sep 02, 20260.250.260.250.260.26+0.77%1,7496.99
Sep 01, 20260.250.260.250.260.26+0.00%6502.71
Aug 31, 20260.260.260.260.260.26-7.14%00.00
Aug 28, 20260.280.280.280.280.28+8.53%00.00
Aug 27, 20260.260.260.260.260.26+0.78%00.00
Aug 26, 20260.260.260.260.260.26+0.00%00.00
Aug 25, 20260.260.260.260.260.26-0.78%00.00
Aug 24, 20260.260.260.260.260.26+10.26%00.00