Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
30.59
31.20
30.59
31.20
31.20
+0.78%
100
0.66
Sep 28, 2026
30.99
30.99
30.96
30.96
30.96
-0.45%
139
0.92
Sep 25, 2026
30.46
31.10
30.46
31.10
31.10
+1.20%
79
0.53
Sep 24, 2026
30.68
30.90
30.68
30.73
30.73
-0.26%
356
2.48
Sep 23, 2026
31.40
31.40
30.81
30.81
30.81
-3.08%
1
<0.01
Sep 22, 2026
31.79
31.79
31.79
31.79
31.79
-1.33%
0
0.00
Sep 21, 2026
31.41
32.22
31.41
32.22
32.22
+1.87%
356
2.55
Sep 18, 2026
31.26
31.63
31.26
31.63
31.63
+0.35%
190
1.39
Sep 17, 2026
31.52
31.52
31.52
31.52
31.52
+1.32%
0
0.00
Sep 16, 2026
30.35
31.11
30.35
31.11
31.11
+0.55%
272
2.00
Sep 15, 2026
31.03
31.03
30.79
30.94
30.94
-0.39%
222
1.68
Sep 14, 2026
31.06
31.06
31.06
31.06
31.06
+1.14%
0
0.00
Sep 11, 2026
30.71
30.71
30.71
30.71
30.71
0.00%
0
0.00
Sep 10, 2026
31.38
31.38
30.71
30.71
30.71
-5.19%
200
1.55
Sep 09, 2026
32.39
32.39
32.39
32.39
32.39
+0.12%
0
0.00
Sep 08, 2026
32.47
32.47
32.35
32.35
32.35
-0.55%
250
1.97
Sep 07, 2026
32.53
32.53
32.53
32.53
32.53
-0.91%
0
0.00
Sep 04, 2026
32.83
32.83
32.83
32.83
32.83
+0.83%
0
0.00
Sep 03, 2026
31.91
32.56
31.91
32.56
32.56
+0.87%
0
0.00
Sep 02, 2026
32.24
32.29
32.10
32.28
32.28
-0.43%
1,107
10.13
Sep 01, 2026
32.81
32.81
32.42
32.42
32.42
-0.34%
0
0.00
Aug 31, 2026
32.60
33.08
32.53
32.53
32.53
-2.28%
562
5.57
Aug 28, 2026
33.29
33.29
33.29
33.29
33.29
+0.42%
0
0.00
Aug 27, 2026
33.15
33.15
33.15
33.15
33.15
-2.33%
0
0.00
Aug 26, 2026
33.94
33.94
33.94
33.94
33.94
-2.25%
0
0.00
Aug 25, 2026
34.72
34.72
34.72
34.72
34.72
+1.08%
0
0.00
Aug 24, 2026
33.56
34.35
33.54
34.35
34.35
+5.37%
400
3.36
Aug 21, 2026
32.60
32.60
32.60
32.60
32.60
-0.43%
0
0.00
Aug 20, 2026
32.51
32.74
32.51
32.74
32.74
-0.24%
0
0.00
Aug 19, 2026
32.82
32.82
32.82
32.82
32.82
-1.94%
0
0.00
Aug 18, 2026
33.02
33.47
33.02
33.47
33.47
+1.36%
0
0.00
Aug 17, 2026
32.63
33.02
32.63
33.02
33.02
+1.35%
0
0.00
Aug 14, 2026
32.53
32.58
32.53
32.58
32.58
-1.06%
0
0.00
Aug 13, 2026
33.05
33.05
32.93
32.93
32.93
+2.30%
0
0.00
Aug 12, 2026
32.19
32.19
32.19
32.19
32.19
-2.57%
0
0.00
Aug 11, 2026
33.04
33.04
33.04
33.04
33.04
-0.48%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
-0.06%
0
0.00
Aug 07, 2026
33.52
33.52
33.22
33.22
33.22
-1.01%
16
0.10
Aug 06, 2026
33.86
33.86
33.56
33.56
33.56
-1.58%
910
6.56
Aug 05, 2026
34.10
34.10
34.10
34.10
34.10
+1.55%
0
0.00
Aug 04, 2026
33.58
33.58
33.58
33.58
33.58
-1.47%
0
0.00
Aug 03, 2026
34.04
34.08
34.04
34.08
34.08
+1.52%
99
0.72
Jul 31, 2026
33.57
33.57
33.57
33.57
33.57
+0.48%
0
0.00
Jul 30, 2026
33.44
33.44
33.41
33.41
33.41
-2.14%
1
<0.01
Jul 29, 2026
33.61
34.14
33.61
34.14
34.14
+2.68%
84
0.57
Jul 28, 2026
33.25
33.25
33.25
33.25
33.25
+0.36%
0
0.00
Jul 27, 2026
32.38
33.13
32.38
33.13
33.13
+2.25%
33
0.22
Jul 24, 2026
31.69
32.85
31.69
32.40
32.40
+2.37%
1,213
9.49
Jul 23, 2026
30.62
31.74
30.62
31.65
31.65
+8.76%
1,054
9.49
Jul 22, 2026
29.10
29.10
29.10
29.10
29.10
-0.58%
0
0.00
Rows: