Want to see DE:IFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
58.51
58.74
55.89
56.95
56.95
-2.57%
3,509,623
0.80
Sep 08, 2026
59.56
59.88
57.55
58.45
58.45
-3.85%
4,958,452
1.13
Sep 07, 2026
58.53
60.79
58.20
60.79
60.79
+6.91%
4,568,279
1.04
Sep 04, 2026
55.74
57.70
55.46
56.86
56.86
+2.40%
3,389,345
0.76
Sep 03, 2026
55.94
56.36
54.23
55.53
55.53
-0.43%
2,875,570
0.64
Sep 02, 2026
55.42
56.24
54.96
55.77
55.77
+0.41%
2,682,308
0.59
Sep 01, 2026
56.18
57.83
54.53
55.54
55.54
-1.33%
2,819,117
0.61
Aug 31, 2026
56.68
57.30
55.91
56.29
56.29
-1.38%
3,765,742
0.80
Aug 28, 2026
57.13
58.22
56.56
57.08
57.08
-0.16%
2,713,799
0.57
Aug 27, 2026
56.39
58.42
56.10
57.17
57.17
+3.59%
4,942,605
1.03
Aug 26, 2026
55.11
55.67
54.83
55.19
55.19
+0.62%
2,343,372
0.47
Aug 25, 2026
55.60
55.84
54.60
54.85
54.85
+1.27%
2,643,847
0.52
Aug 24, 2026
55.20
55.90
53.97
54.16
54.16
-3.23%
3,387,877
0.66
Aug 21, 2026
56.40
56.92
55.32
55.97
55.97
+1.01%
2,973,448
0.57
Aug 20, 2026
55.87
56.04
54.41
55.41
55.41
+0.78%
4,731,812
0.92
Aug 19, 2026
57.39
57.50
54.84
54.98
54.98
-3.95%
6,095,171
1.18
Aug 18, 2026
60.82
60.82
57.24
57.24
57.24
-7.63%
4,731,010
0.92
Aug 17, 2026
63.99
63.99
61.73
61.97
61.97
+0.39%
3,018,733
0.58
Aug 14, 2026
62.00
62.96
61.55
61.73
61.73
-1.23%
2,976,643
0.57
Aug 13, 2026
63.97
64.05
62.03
62.50
62.50
-0.94%
3,196,771
0.60
Aug 12, 2026
64.15
65.45
62.88
63.09
63.09
+0.38%
3,678,598
0.69
Aug 11, 2026
62.00
64.05
61.85
62.85
62.85
+0.51%
2,656,377
0.49
Aug 10, 2026
63.00
64.80
62.53
62.53
62.53
+0.72%
3,407,061
0.63
Aug 07, 2026
61.10
63.46
61.00
62.08
62.08
+2.92%
3,521,324
0.64
Aug 06, 2026
60.00
61.10
58.12
60.32
60.32
+0.40%
3,927,497
0.71
Aug 05, 2026
64.35
64.40
59.46
60.08
60.08
-5.71%
6,934,981
1.27
Aug 04, 2026
63.52
64.27
62.66
63.72
63.72
+3.66%
3,812,714
0.69
Aug 03, 2026
63.40
63.44
59.97
61.47
61.47
-0.32%
3,919,014
0.70
Jul 31, 2026
64.00
64.03
61.09
61.67
61.67
+3.70%
8,580,870
1.52
Jul 30, 2026
54.40
60.34
54.06
59.47
59.47
+9.16%
7,221,165
1.28
Jul 29, 2026
56.77
57.84
54.26
54.48
54.48
-5.69%
6,384,015
1.15
Jul 28, 2026
60.22
61.52
56.80
57.77
57.77
-6.05%
8,930,044
1.63
Jul 27, 2026
65.11
66.07
61.49
61.49
61.49
-4.53%
4,475,101
0.81
Jul 24, 2026
64.40
65.78
63.15
64.41
64.41
-1.65%
2,288,280
0.41
Jul 23, 2026
66.90
67.68
65.09
65.49
65.49
-6.17%
5,487,491
0.99
Jul 22, 2026
66.39
69.80
66.19
69.80
69.80
+3.35%
5,070,082
0.91
Jul 21, 2026
66.00
67.75
64.94
67.54
67.54
+5.53%
4,216,854
0.75
Jul 20, 2026
64.20
64.39
62.86
64.00
64.00
+0.53%
2,966,258
0.52
Jul 17, 2026
61.13
63.99
60.63
63.66
63.66
-1.62%
6,783,353
1.21
Jul 16, 2026
67.40
67.51
63.57
64.71
64.71
-3.86%
5,393,445
0.97
Jul 15, 2026
72.62
72.62
67.07
67.31
67.31
-6.28%
4,273,450
0.76
Jul 14, 2026
69.72
72.54
69.57
71.82
71.82
+2.06%
3,121,458
0.55
Jul 13, 2026
70.00
71.63
69.01
70.37
70.37
-2.91%
2,825,891
0.50
Jul 10, 2026
71.55
72.73
70.63
72.48
72.48
-1.19%
3,699,154
0.65
Jul 09, 2026
72.97
73.60
70.92
73.35
73.35
+4.34%
3,899,831
0.69
Jul 08, 2026
70.85
70.92
68.21
70.30
70.30
-0.75%
4,331,374
0.77
Jul 07, 2026
74.80
75.04
69.72
70.83
70.83
-8.26%
5,727,269
1.02
Jul 06, 2026
76.07
77.77
74.52
77.21
77.21
-0.22%
2,869,805
0.50
Jul 03, 2026
77.53
78.31
76.91
77.38
77.38
+1.35%
2,823,502
0.49
Jul 02, 2026
75.50
79.07
75.20
76.35
76.35
-1.99%
4,974,381
0.88
Rows: