TipRanks
Go Ultimate55% OFF

Atari SA (IFG) Historical Prices

DE:IFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3015.3015.3015.3015.30+0.66%00.00
Oct 29, 202615.2015.2015.2015.2015.20+2.01%00.00
Oct 28, 202615.3016.1014.9014.9014.90+1.36%1251.48
Oct 27, 202614.7014.7014.7014.7014.70+8.09%00.00
Oct 26, 202613.6013.6013.6013.6013.60-4.23%00.00
Oct 23, 202614.2014.2014.2014.2014.20-4.70%00.00
Oct 22, 202614.9014.9014.9014.9014.90+1.36%00.00
Oct 21, 202614.7014.7014.7014.7014.70-1.34%00.00
Oct 20, 202614.9014.9014.9014.9014.90+4.20%00.00
Oct 19, 202614.3014.3014.3014.3014.30+7.52%00.00
Oct 16, 202612.3013.3012.3013.3013.30+7.26%10.01
Oct 15, 202612.4012.4012.4012.4012.40-7.46%00.00
Oct 14, 202613.4013.4013.4013.4013.40-10.67%00.00
Oct 13, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 12, 202615.4015.4015.0015.0015.00-5.06%1101.05
Oct 09, 202615.8015.8015.8015.8015.80-3.07%00.00
Oct 08, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 07, 202616.4016.4016.3016.3016.30-3.55%2562.54
Oct 06, 202616.9016.9016.9016.9016.90-3.43%00.00
Oct 05, 202617.5017.5017.5017.5017.50-1.69%00.00
Oct 02, 202617.8017.8017.8017.8017.80+0.00%00.00
Oct 01, 202617.8017.8017.8017.8017.80+1.14%00.00
Sep 30, 202617.6017.6017.6017.6017.60-2.22%00.00
Sep 29, 202618.0018.0018.0018.0018.00-0.55%00.00
Sep 28, 202618.1018.1018.1018.1018.10-1.09%00.00
Sep 25, 202618.3018.3018.3018.3018.30+0.00%00.00
Sep 24, 202618.3018.3018.3018.3018.30-1.08%00.00
Sep 23, 202618.5018.5018.5018.5018.50-0.54%00.00
Sep 22, 202618.6018.6018.6018.6018.60-1.59%00.00
Sep 21, 202618.9018.9018.9018.9018.90+0.00%00.00
Sep 18, 202618.9018.9018.9018.9018.90-1.05%00.00
Sep 17, 202619.1019.1019.1019.1019.10-1.55%00.00
Sep 16, 202619.4019.4019.4019.4019.40+1.57%00.00
Sep 15, 202619.1019.1019.1019.1019.10-0.52%00.00
Sep 14, 202619.2019.2019.2019.2019.20-0.52%00.00
Sep 11, 202619.3019.3019.3019.3019.30-2.03%310.31
Sep 10, 202619.7019.7019.7019.7019.70+2.07%00.00
Sep 09, 202619.3019.3019.3019.3019.30-5.39%00.00
Sep 08, 202620.4020.4020.4020.4020.40-1.92%00.00
Sep 07, 202620.8020.8020.8020.8020.80-1.89%1,00011.82
Sep 04, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 03, 202621.2021.2021.2021.2021.20+3.92%00.00
Sep 02, 202620.4020.4020.4020.4020.40-1.92%00.00
Sep 01, 202620.4020.8020.4020.8020.80-0.95%1,00014.55
Aug 31, 202621.0021.0021.0021.0021.00+0.00%00.00
Aug 28, 202621.0021.0021.0021.0021.00-1.87%00.00
Aug 27, 202621.4021.4021.4021.4021.40+0.00%00.00
Aug 26, 202621.4021.4021.4021.4021.40-4.46%00.00
Aug 25, 202622.4022.4022.4022.4022.40+1.82%00.00
Aug 24, 202621.2022.0021.2022.0022.00-1.79%80014.27